FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:57 | - | 1.785,000 |
07.10.24 17:39:45 | - | 1.783,000 |
07.10.24 17:39:38 | - | 1.781,000 |
07.10.24 17:39:30 | - | 1.781,000 |
07.10.24 17:39:29 | - | 1.782,000 |
07.10.24 17:38:25 | - | 1.780,500 |
07.10.24 17:38:14 | - | 1.782,000 |
07.10.24 17:37:39 | - | 1.781,000 |
07.10.24 17:37:37 | - | 1.782,000 |
07.10.24 17:37:34 | - | 1.781,000 |
07.10.24 17:36:50 | - | 1.782,000 |
07.10.24 17:36:44 | - | 1.782,000 |
07.10.24 17:36:26 | - | 1.782,000 |
07.10.24 17:36:19 | - | 1.785,500 |
07.10.24 17:36:08 | - | 1.784,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:47 | - | 1.787,000 |
07.10.24 17:35:33 | - | 1.784,500 |
07.10.24 17:35:23 | - | 1.787,000 |
07.10.24 17:35:17 | - | 1.786,500 |
07.10.24 17:34:56 | - | 1.785,500 |
07.10.24 17:34:48 | - | 1.784,500 |
07.10.24 17:34:47 | - | 1.783,000 |
07.10.24 17:34:40 | - | 1.783,000 |
07.10.24 17:34:35 | - | 1.783,000 |
07.10.24 17:34:34 | - | 1.782,000 |
07.10.24 17:34:33 | - | 1.782,500 |
07.10.24 17:34:30 | - | 1.782,000 |
07.10.24 17:34:26 | - | 1.782,000 |
07.10.24 17:34:04 | - | 1.782,000 |
07.10.24 17:33:52 | - | 1.781,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:51 | - | 1.784,500 |
07.10.24 17:33:15 | - | 1.781,500 |
07.10.24 17:33:10 | - | 1.781,500 |
07.10.24 17:32:48 | - | 1.784,000 |
07.10.24 17:32:29 | - | 1.781,500 |
07.10.24 17:32:14 | - | 1.784,000 |
07.10.24 17:31:54 | - | 1.784,500 |
07.10.24 17:31:52 | - | 1.785,000 |
07.10.24 17:31:48 | - | 1.784,500 |
07.10.24 17:31:45 | - | 1.785,000 |
07.10.24 17:31:26 | - | 1.786,000 |
07.10.24 17:31:25 | - | 1.787,500 |
07.10.24 17:31:18 | - | 1.786,000 |
07.10.24 17:31:16 | - | 1.784,500 |
07.10.24 17:31:08 | - | 1.789,000 |