FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:32 | - | 1.785,000 |
07.10.24 19:24:05 | - | 1.783,500 |
07.10.24 19:24:02 | - | 1.784,000 |
07.10.24 19:23:51 | - | 1.783,500 |
07.10.24 19:23:42 | - | 1.785,000 |
07.10.24 19:23:34 | - | 1.785,000 |
07.10.24 19:23:24 | - | 1.785,500 |
07.10.24 19:23:19 | - | 1.785,000 |
07.10.24 19:23:17 | - | 1.786,500 |
07.10.24 19:22:57 | - | 1.786,500 |
07.10.24 19:20:50 | - | 1.787,000 |
07.10.24 19:20:45 | - | 1.787,500 |
07.10.24 19:17:50 | - | 1.787,500 |
07.10.24 19:17:41 | - | 1.787,500 |
07.10.24 19:15:18 | - | 1.787,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:56 | - | 1.787,000 |
07.10.24 19:13:08 | - | 1.787,500 |
07.10.24 19:12:56 | - | 1.787,000 |
07.10.24 19:11:57 | - | 1.787,500 |
07.10.24 19:10:59 | - | 1.787,000 |
07.10.24 19:09:17 | - | 1.786,500 |
07.10.24 19:09:16 | - | 1.786,500 |
07.10.24 19:06:37 | - | 1.786,500 |
07.10.24 19:06:27 | - | 1.790,000 |
07.10.24 19:05:48 | - | 1.789,500 |
07.10.24 19:05:24 | - | 1.790,000 |
07.10.24 19:05:19 | - | 1.789,500 |
07.10.24 19:05:13 | - | 1.790,000 |
07.10.24 19:05:06 | - | 1.789,500 |
07.10.24 19:04:43 | - | 1.790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:28 | - | 1.789,500 |
07.10.24 19:03:21 | - | 1.789,500 |
07.10.24 19:03:19 | - | 1.789,000 |
07.10.24 19:00:04 | - | 1.789,500 |
07.10.24 18:59:47 | - | 1.789,500 |
07.10.24 18:59:45 | - | 1.789,500 |
07.10.24 18:59:28 | - | 1.789,500 |
07.10.24 18:59:15 | - | 1.788,000 |
07.10.24 18:59:11 | - | 1.788,000 |
07.10.24 18:57:57 | - | 1.788,000 |
07.10.24 18:57:47 | - | 1.787,500 |
07.10.24 18:57:36 | - | 1.788,000 |
07.10.24 18:56:29 | - | 1.788,000 |
07.10.24 18:56:01 | - | 1.787,500 |
07.10.24 18:55:43 | - | 1.788,000 |