FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:29 | - | 1.777,500 |
07.10.24 20:27:28 | - | 1.777,000 |
07.10.24 20:27:22 | - | 1.777,000 |
07.10.24 20:27:21 | - | 1.778,500 |
07.10.24 20:25:41 | - | 1.778,500 |
07.10.24 20:24:00 | - | 1.778,500 |
07.10.24 20:23:57 | - | 1.781,500 |
07.10.24 20:16:47 | - | 1.780,500 |
07.10.24 20:14:44 | - | 1.778,500 |
07.10.24 20:13:19 | - | 1.778,500 |
07.10.24 20:12:26 | - | 1.778,000 |
07.10.24 20:12:25 | - | 1.778,000 |
07.10.24 20:12:06 | - | 1.778,000 |
07.10.24 20:11:33 | - | 1.775,000 |
07.10.24 20:10:24 | - | 1.775,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:22 | - | 1.775,000 |
07.10.24 20:08:47 | - | 1.775,500 |
07.10.24 20:07:16 | - | 1.775,000 |
07.10.24 20:06:49 | - | 1.775,000 |
07.10.24 20:06:46 | - | 1.776,500 |
07.10.24 20:06:16 | - | 1.773,000 |
07.10.24 20:05:09 | - | 1.774,500 |
07.10.24 20:05:07 | - | 1.775,000 |
07.10.24 20:03:03 | - | 1.775,500 |
07.10.24 20:02:52 | - | 1.775,000 |
07.10.24 20:02:46 | - | 1.775,500 |
07.10.24 20:02:05 | - | 1.773,000 |
07.10.24 20:01:28 | - | 1.772,500 |
07.10.24 20:01:26 | - | 1.774,000 |
07.10.24 20:01:20 | - | 1.772,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:52 | - | 1.775,000 |
07.10.24 19:56:50 | - | 1.775,500 |
07.10.24 19:56:49 | - | 1.776,500 |
07.10.24 19:56:00 | - | 1.773,500 |
07.10.24 19:55:40 | - | 1.774,500 |
07.10.24 19:55:12 | - | 1.773,500 |
07.10.24 19:53:40 | - | 1.775,000 |
07.10.24 19:52:34 | - | 1.773,500 |
07.10.24 19:51:27 | - | 1.773,500 |
07.10.24 19:51:15 | - | 1.773,500 |
07.10.24 19:51:06 | - | 1.774,500 |
07.10.24 19:50:38 | - | 1.774,500 |
07.10.24 19:50:21 | - | 1.775,500 |
07.10.24 19:50:05 | - | 1.775,000 |
07.10.24 19:49:46 | - | 1.775,000 |