FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:42 | - | 1.774,000 |
07.10.24 21:17:44 | - | 1.774,000 |
07.10.24 21:17:33 | - | 1.774,000 |
07.10.24 21:17:29 | - | 1.774,500 |
07.10.24 21:17:12 | - | 1.774,000 |
07.10.24 21:15:57 | - | 1.774,500 |
07.10.24 21:15:56 | - | 1.774,000 |
07.10.24 21:15:17 | - | 1.774,500 |
07.10.24 21:14:38 | - | 1.774,500 |
07.10.24 21:14:19 | - | 1.774,500 |
07.10.24 21:13:57 | - | 1.774,500 |
07.10.24 21:13:13 | - | 1.774,500 |
07.10.24 21:13:12 | - | 1.774,000 |
07.10.24 21:12:34 | - | 1.774,500 |
07.10.24 21:12:17 | - | 1.774,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:12 | - | 1.774,000 |
07.10.24 21:11:31 | - | 1.773,500 |
07.10.24 21:10:52 | - | 1.773,500 |
07.10.24 21:10:28 | - | 1.774,000 |
07.10.24 21:10:24 | - | 1.773,500 |
07.10.24 21:10:23 | - | 1.774,000 |
07.10.24 21:10:09 | - | 1.773,500 |
07.10.24 21:08:00 | - | 1.774,000 |
07.10.24 21:07:31 | - | 1.773,500 |
07.10.24 21:07:30 | - | 1.774,000 |
07.10.24 21:07:26 | - | 1.773,500 |
07.10.24 21:07:25 | - | 1.773,500 |
07.10.24 21:07:24 | - | 1.771,000 |
07.10.24 21:07:22 | - | 1.771,000 |
07.10.24 21:07:21 | - | 1.767,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:57 | - | 1.767,500 |
07.10.24 21:06:21 | - | 1.768,000 |
07.10.24 21:06:14 | - | 1.768,000 |
07.10.24 21:06:02 | - | 1.767,500 |
07.10.24 21:05:21 | - | 1.768,000 |
07.10.24 21:05:20 | - | 1.768,000 |
07.10.24 21:05:00 | - | 1.768,000 |
07.10.24 21:04:57 | - | 1.771,000 |
07.10.24 21:04:54 | - | 1.770,500 |
07.10.24 21:03:19 | - | 1.770,000 |
07.10.24 21:01:04 | - | 1.768,500 |
07.10.24 21:01:02 | - | 1.769,000 |
07.10.24 21:01:01 | - | 1.768,000 |
07.10.24 21:00:44 | - | 1.769,500 |
07.10.24 21:00:42 | - | 1.769,500 |