FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:07 | - | 1.777,500 |
08.10.24 10:56:20 | - | 1.777,000 |
08.10.24 10:50:23 | - | 1.776,500 |
08.10.24 10:43:49 | - | 1.776,000 |
08.10.24 10:33:50 | - | 1.775,500 |
08.10.24 10:28:17 | - | 1.775,000 |
08.10.24 10:23:22 | - | 1.775,500 |
08.10.24 10:21:13 | - | 1.776,500 |
08.10.24 10:19:02 | - | 1.771,000 |
08.10.24 10:15:25 | - | 1.769,500 |
08.10.24 10:12:13 | - | 1.769,000 |
08.10.24 10:10:38 | - | 1.769,500 |
08.10.24 10:10:29 | - | 1.772,000 |
08.10.24 10:08:38 | - | 1.769,000 |
08.10.24 10:05:40 | - | 1.769,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:26 | - | 1.770,500 |
08.10.24 09:57:04 | - | 1.771,500 |
08.10.24 09:55:12 | - | 1.770,500 |
08.10.24 09:46:19 | - | 1.771,500 |
08.10.24 09:44:20 | - | 1.772,000 |
08.10.24 09:44:05 | - | 1.773,500 |
08.10.24 09:42:18 | - | 1.774,000 |
08.10.24 09:42:09 | - | 1.773,000 |
08.10.24 09:32:13 | - | 1.772,500 |
08.10.24 09:29:29 | - | 1.771,500 |
08.10.24 09:28:47 | - | 1.771,000 |
08.10.24 09:24:21 | - | 1.770,000 |
08.10.24 09:21:20 | - | 1.771,000 |
08.10.24 09:20:03 | - | 1.770,000 |
08.10.24 09:19:25 | - | 1.771,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:35 | - | 1.771,500 |
08.10.24 09:12:09 | - | 1.772,500 |
08.10.24 09:11:34 | - | 1.773,000 |
08.10.24 09:08:18 | - | 1.772,500 |
08.10.24 09:07:24 | - | 1.771,500 |
08.10.24 09:06:02 | - | 1.771,000 |
08.10.24 09:05:28 | - | 1.771,500 |
08.10.24 09:02:24 | - | 1.771,000 |
08.10.24 09:01:33 | - | 1.769,500 |
08.10.24 09:00:27 | - | 1.770,500 |
08.10.24 08:48:51 | - | 1.771,000 |
08.10.24 08:39:38 | - | 1.773,000 |
08.10.24 08:32:58 | - | 1.773,500 |
08.10.24 08:31:10 | - | 1.772,500 |
08.10.24 08:20:35 | - | 1.772,000 |