FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:12 | - | 1.790,000 |
08.10.24 12:55:27 | - | 1.790,000 |
08.10.24 12:55:25 | - | 1.790,000 |
08.10.24 12:52:23 | - | 1.790,000 |
08.10.24 12:51:51 | - | 1.790,000 |
08.10.24 12:51:50 | - | 1.790,000 |
08.10.24 12:51:46 | - | 1.790,000 |
08.10.24 12:51:38 | - | 1.790,000 |
08.10.24 12:51:29 | - | 1.790,000 |
08.10.24 12:50:44 | - | 1.790,000 |
08.10.24 12:50:37 | - | 1.790,000 |
08.10.24 12:50:08 | - | 1.790,000 |
08.10.24 12:47:54 | - | 1.790,000 |
08.10.24 12:46:43 | - | 1.790,000 |
08.10.24 12:45:35 | - | 1.790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:45 | - | 1.778,000 |
08.10.24 12:37:08 | - | 1.779,000 |
08.10.24 12:34:35 | - | 1.778,000 |
08.10.24 12:31:10 | - | 1.779,000 |
08.10.24 12:27:59 | - | 1.779,500 |
08.10.24 12:25:12 | - | 1.779,000 |
08.10.24 12:11:23 | - | 1.779,500 |
08.10.24 11:56:32 | - | 1.779,000 |
08.10.24 11:50:59 | - | 1.779,500 |
08.10.24 11:48:38 | - | 1.779,000 |
08.10.24 11:44:42 | - | 1.780,000 |
08.10.24 11:42:05 | - | 1.779,000 |
08.10.24 11:37:13 | - | 1.780,000 |
08.10.24 11:35:57 | - | 1.790,000 |
08.10.24 11:32:09 | - | 1.789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:44 | - | 1.790,500 |
08.10.24 11:25:25 | - | 1.790,500 |
08.10.24 11:25:21 | - | 1.791,000 |
08.10.24 11:24:53 | - | 1.790,500 |
08.10.24 11:24:05 | - | 1.790,000 |
08.10.24 11:22:20 | - | 1.800,000 |
08.10.24 11:22:17 | - | 1.805,000 |
08.10.24 11:22:11 | - | 1.778,000 |
08.10.24 11:22:11 | - | 1.810,000 |
08.10.24 11:19:59 | - | 1.789,500 |
08.10.24 11:17:31 | - | 1.790,500 |
08.10.24 11:16:38 | - | 1.789,500 |
08.10.24 11:11:46 | - | 1.789,000 |
08.10.24 11:04:03 | - | 1.779,000 |
08.10.24 11:01:55 | - | 1.778,500 |