FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:25 | - | 1.802,500 |
08.10.24 16:22:13 | - | 1.801,000 |
08.10.24 16:22:07 | - | 1.800,500 |
08.10.24 16:22:06 | - | 1.799,500 |
08.10.24 16:21:19 | - | 1.799,500 |
08.10.24 16:20:03 | - | 1.799,000 |
08.10.24 16:19:38 | - | 1.792,000 |
08.10.24 16:19:37 | - | 1.799,000 |
08.10.24 16:19:31 | - | 1.791,500 |
08.10.24 16:19:30 | - | 1.792,500 |
08.10.24 16:19:29 | - | 1.797,500 |
08.10.24 16:19:24 | - | 1.791,500 |
08.10.24 16:18:36 | - | 1.798,000 |
08.10.24 16:18:01 | - | 1.798,500 |
08.10.24 16:17:50 | - | 1.797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:36 | - | 1.791,500 |
08.10.24 16:16:36 | - | 1.791,000 |
08.10.24 16:16:35 | - | 1.792,000 |
08.10.24 16:16:34 | - | 1.798,500 |
08.10.24 16:15:03 | - | 1.791,500 |
08.10.24 16:14:59 | - | 1.791,500 |
08.10.24 16:14:58 | - | 1.798,500 |
08.10.24 16:14:05 | - | 1.792,000 |
08.10.24 16:14:04 | - | 1.797,000 |
08.10.24 16:13:10 | - | 1.793,000 |
08.10.24 16:13:09 | - | 1.792,000 |
08.10.24 16:13:06 | - | 1.793,500 |
08.10.24 16:13:05 | - | 1.798,000 |
08.10.24 16:13:04 | - | 1.800,000 |
08.10.24 16:13:02 | - | 1.794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:59 | - | 1.794,500 |
08.10.24 16:12:57 | - | 1.799,500 |
08.10.24 16:12:15 | - | 1.795,500 |
08.10.24 16:10:46 | - | 1.795,500 |
08.10.24 16:09:50 | - | 1.798,000 |
08.10.24 16:09:45 | - | 1.798,000 |
08.10.24 16:09:41 | - | 1.800,000 |
08.10.24 16:09:40 | - | 1.800,500 |
08.10.24 16:09:09 | - | 1.804,000 |
08.10.24 16:07:18 | - | 1.804,000 |
08.10.24 16:06:42 | - | 1.804,000 |
08.10.24 16:06:09 | - | 1.803,500 |
08.10.24 16:01:52 | - | 1.803,500 |
08.10.24 16:01:40 | - | 1.802,000 |
08.10.24 16:00:04 | - | 1.802,000 |