FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:06:39 | - | 1.850,000 |
07.01.25 18:06:32 | - | 1.849,000 |
07.01.25 18:06:22 | - | 1.849,500 |
07.01.25 18:05:34 | - | 1.851,500 |
07.01.25 18:05:29 | - | 1.851,500 |
07.01.25 18:05:02 | - | 1.851,500 |
07.01.25 18:04:40 | - | 1.851,500 |
07.01.25 18:04:14 | - | 1.851,000 |
07.01.25 18:03:15 | - | 1.851,500 |
07.01.25 18:03:14 | - | 1.853,500 |
07.01.25 18:03:12 | - | 1.852,500 |
07.01.25 18:02:45 | - | 1.851,500 |
07.01.25 18:02:28 | - | 1.851,000 |
07.01.25 18:00:50 | - | 1.852,000 |
07.01.25 18:00:38 | - | 1.851,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:59:33 | - | 1.851,000 |
07.01.25 17:58:19 | - | 1.851,500 |
07.01.25 17:57:42 | - | 1.852,500 |
07.01.25 17:57:33 | - | 1.852,000 |
07.01.25 17:57:29 | - | 1.851,000 |
07.01.25 17:57:28 | - | 1.850,000 |
07.01.25 17:57:04 | - | 1.852,000 |
07.01.25 17:56:42 | - | 1.852,500 |
07.01.25 17:55:59 | - | 1.852,500 |
07.01.25 17:55:47 | - | 1.851,500 |
07.01.25 17:55:43 | - | 1.854,000 |
07.01.25 17:55:22 | - | 1.854,000 |
07.01.25 17:55:14 | - | 1.855,000 |
07.01.25 17:55:12 | - | 1.854,000 |
07.01.25 17:55:04 | - | 1.852,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:54:54 | - | 1.853,000 |
07.01.25 17:54:53 | - | 1.853,000 |
07.01.25 17:54:51 | - | 1.855,500 |
07.01.25 17:54:25 | - | 1.857,000 |
07.01.25 17:53:37 | - | 1.856,000 |
07.01.25 17:53:01 | - | 1.855,500 |
07.01.25 17:52:10 | - | 1.858,000 |
07.01.25 17:51:39 | - | 1.858,000 |
07.01.25 17:51:30 | - | 1.857,500 |
07.01.25 17:51:14 | - | 1.857,500 |
07.01.25 17:50:51 | - | 1.857,500 |
07.01.25 17:50:45 | - | 1.858,500 |
07.01.25 17:50:17 | - | 1.858,500 |
07.01.25 17:50:14 | - | 1.858,500 |
07.01.25 17:49:57 | - | 1.858,000 |