FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:09 | - | 1.805,000 |
08.10.24 18:05:46 | - | 1.811,000 |
08.10.24 18:05:45 | - | 1.810,000 |
08.10.24 18:04:26 | - | 1.806,500 |
08.10.24 18:04:06 | - | 1.806,000 |
08.10.24 18:02:29 | - | 1.812,000 |
08.10.24 18:01:28 | - | 1.812,500 |
08.10.24 18:01:27 | - | 1.818,000 |
08.10.24 18:01:10 | - | 1.816,500 |
08.10.24 18:01:02 | - | 1.815,500 |
08.10.24 17:56:50 | - | 1.811,500 |
08.10.24 17:56:37 | - | 1.811,000 |
08.10.24 17:54:52 | - | 1.811,500 |
08.10.24 17:54:45 | - | 1.811,500 |
08.10.24 17:54:18 | - | 1.810,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:21 | - | 1.810,500 |
08.10.24 17:48:07 | - | 1.809,500 |
08.10.24 17:47:39 | - | 1.809,000 |
08.10.24 17:46:36 | - | 1.809,000 |
08.10.24 17:45:22 | - | 1.809,500 |
08.10.24 17:42:12 | - | 1.808,500 |
08.10.24 17:41:24 | - | 1.807,500 |
08.10.24 17:37:39 | - | 1.807,500 |
08.10.24 17:36:13 | - | 1.808,000 |
08.10.24 17:34:43 | - | 1.807,500 |
08.10.24 17:31:48 | - | 1.808,000 |
08.10.24 17:31:47 | - | 1.809,000 |
08.10.24 17:31:14 | - | 1.807,500 |
08.10.24 17:30:52 | - | 1.807,500 |
08.10.24 17:30:46 | - | 1.806,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:43 | - | 1.805,000 |
08.10.24 17:30:21 | - | 1.804,500 |
08.10.24 17:30:18 | - | 1.807,500 |
08.10.24 17:29:38 | - | 1.807,000 |
08.10.24 17:29:19 | - | 1.804,500 |
08.10.24 17:29:13 | - | 1.805,000 |
08.10.24 17:29:09 | - | 1.804,500 |
08.10.24 17:29:08 | - | 1.805,000 |
08.10.24 17:28:45 | - | 1.804,500 |
08.10.24 17:28:32 | - | 1.805,000 |
08.10.24 17:28:22 | - | 1.804,500 |
08.10.24 17:27:45 | - | 1.804,500 |
08.10.24 17:27:32 | - | 1.805,000 |
08.10.24 17:23:08 | - | 1.804,500 |
08.10.24 17:22:51 | - | 1.804,500 |