FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:38 | - | 1.801,500 |
08.10.24 16:40:58 | - | 1.801,000 |
08.10.24 16:40:53 | - | 1.802,500 |
08.10.24 16:40:46 | - | 1.801,000 |
08.10.24 16:40:41 | - | 1.802,500 |
08.10.24 16:39:51 | - | 1.801,000 |
08.10.24 16:38:30 | - | 1.801,500 |
08.10.24 16:37:47 | - | 1.800,500 |
08.10.24 16:37:07 | - | 1.801,000 |
08.10.24 16:37:01 | - | 1.803,500 |
08.10.24 16:36:59 | - | 1.801,000 |
08.10.24 16:36:56 | - | 1.803,000 |
08.10.24 16:36:54 | - | 1.801,000 |
08.10.24 16:36:53 | - | 1.803,000 |
08.10.24 16:36:47 | - | 1.801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:45 | - | 1.801,000 |
08.10.24 16:36:39 | - | 1.804,000 |
08.10.24 16:35:33 | - | 1.806,500 |
08.10.24 16:35:14 | - | 1.805,000 |
08.10.24 16:34:13 | - | 1.804,000 |
08.10.24 16:33:50 | - | 1.802,500 |
08.10.24 16:33:44 | - | 1.804,000 |
08.10.24 16:33:43 | - | 1.804,000 |
08.10.24 16:31:39 | - | 1.805,000 |
08.10.24 16:30:49 | - | 1.805,000 |
08.10.24 16:29:28 | - | 1.804,500 |
08.10.24 16:28:58 | - | 1.804,500 |
08.10.24 16:28:57 | - | 1.808,500 |
08.10.24 16:28:56 | - | 1.808,500 |
08.10.24 16:28:51 | - | 1.808,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:39 | - | 1.809,000 |
08.10.24 16:28:37 | - | 1.808,500 |
08.10.24 16:27:51 | - | 1.809,000 |
08.10.24 16:27:41 | - | 1.808,500 |
08.10.24 16:27:39 | - | 1.804,000 |
08.10.24 16:26:02 | - | 1.803,500 |
08.10.24 16:25:49 | - | 1.803,500 |
08.10.24 16:25:44 | - | 1.802,500 |
08.10.24 16:25:28 | - | 1.801,500 |
08.10.24 16:24:34 | - | 1.801,500 |
08.10.24 16:24:21 | - | 1.805,500 |
08.10.24 16:23:59 | - | 1.804,000 |
08.10.24 16:23:48 | - | 1.803,000 |
08.10.24 16:22:34 | - | 1.802,500 |
08.10.24 16:22:26 | - | 1.802,000 |