FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:31 | - | 1.802,000 |
08.10.24 15:55:01 | - | 1.802,000 |
08.10.24 15:53:45 | - | 1.801,000 |
08.10.24 15:53:31 | - | 1.799,500 |
08.10.24 15:52:33 | - | 1.799,000 |
08.10.24 15:52:31 | - | 1.794,500 |
08.10.24 15:52:01 | - | 1.794,000 |
08.10.24 15:48:52 | - | 1.794,000 |
08.10.24 15:48:32 | - | 1.794,500 |
08.10.24 15:47:26 | - | 1.801,000 |
08.10.24 15:47:17 | - | 1.798,500 |
08.10.24 15:47:05 | - | 1.797,000 |
08.10.24 15:46:16 | - | 1.797,000 |
08.10.24 15:45:27 | - | 1.793,500 |
08.10.24 15:44:29 | - | 1.793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:51 | - | 1.794,000 |
08.10.24 15:43:45 | - | 1.793,000 |
08.10.24 15:43:38 | - | 1.791,500 |
08.10.24 15:43:33 | - | 1.791,500 |
08.10.24 15:43:12 | - | 1.791,500 |
08.10.24 15:36:27 | - | 1.789,000 |
08.10.24 15:36:25 | - | 1.787,500 |
08.10.24 15:36:10 | - | 1.787,000 |
08.10.24 15:34:34 | - | 1.786,500 |
08.10.24 15:30:35 | - | 1.785,500 |
08.10.24 15:30:35 | - | 1.783,000 |
08.10.24 15:30:10 | - | 1.765,000 |
08.10.24 15:30:01 | - | 1.790,000 |
08.10.24 15:29:59 | - | 1.790,000 |
08.10.24 15:29:58 | - | 1.790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:39 | - | 1.790,000 |
08.10.24 15:29:30 | - | 1.797,500 |
08.10.24 15:29:25 | - | 1.797,000 |
08.10.24 15:21:30 | - | 1.796,000 |
08.10.24 15:06:59 | - | 1.796,000 |
08.10.24 15:00:07 | - | 1.797,500 |
08.10.24 14:56:28 | - | 1.796,500 |
08.10.24 14:38:11 | - | 1.795,500 |
08.10.24 14:28:35 | - | 1.795,000 |
08.10.24 14:28:30 | - | 1.790,500 |
08.10.24 14:22:57 | - | 1.790,500 |
08.10.24 14:21:06 | - | 1.790,500 |
08.10.24 14:20:58 | - | 1.790,500 |
08.10.24 14:20:45 | - | 1.790,500 |
08.10.24 14:18:33 | - | 1.790,500 |