FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:31 | - | 1.803,000 |
08.10.24 17:22:28 | - | 1.799,500 |
08.10.24 17:21:25 | - | 1.799,500 |
08.10.24 17:20:52 | - | 1.799,500 |
08.10.24 17:17:55 | - | 1.799,500 |
08.10.24 17:13:27 | - | 1.799,500 |
08.10.24 17:13:11 | - | 1.802,000 |
08.10.24 17:11:27 | - | 1.801,000 |
08.10.24 17:10:35 | - | 1.801,000 |
08.10.24 17:10:15 | - | 1.803,000 |
08.10.24 17:10:00 | - | 1.801,000 |
08.10.24 17:07:24 | - | 1.805,000 |
08.10.24 17:06:49 | - | 1.804,000 |
08.10.24 17:06:02 | - | 1.804,000 |
08.10.24 17:06:01 | - | 1.802,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:42 | - | 1.804,000 |
08.10.24 17:05:41 | - | 1.802,500 |
08.10.24 17:02:52 | - | 1.802,000 |
08.10.24 16:58:38 | - | 1.801,500 |
08.10.24 16:58:12 | - | 1.798,000 |
08.10.24 16:57:44 | - | 1.802,000 |
08.10.24 16:56:31 | - | 1.801,000 |
08.10.24 16:52:58 | - | 1.798,500 |
08.10.24 16:52:55 | - | 1.805,000 |
08.10.24 16:52:46 | - | 1.798,500 |
08.10.24 16:52:45 | - | 1.804,500 |
08.10.24 16:52:44 | - | 1.804,500 |
08.10.24 16:51:07 | - | 1.799,500 |
08.10.24 16:50:46 | - | 1.803,000 |
08.10.24 16:50:41 | - | 1.803,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:40 | - | 1.804,500 |
08.10.24 16:50:14 | - | 1.803,000 |
08.10.24 16:49:49 | - | 1.803,000 |
08.10.24 16:49:34 | - | 1.802,000 |
08.10.24 16:49:32 | - | 1.803,500 |
08.10.24 16:48:26 | - | 1.802,000 |
08.10.24 16:47:45 | - | 1.803,000 |
08.10.24 16:44:11 | - | 1.802,000 |
08.10.24 16:44:10 | - | 1.803,500 |
08.10.24 16:43:46 | - | 1.802,500 |
08.10.24 16:43:37 | - | 1.803,500 |
08.10.24 16:43:30 | - | 1.803,500 |
08.10.24 16:43:25 | - | 1.803,500 |
08.10.24 16:43:08 | - | 1.805,500 |
08.10.24 16:43:06 | - | 1.805,000 |