FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:06 | - | 1.813,500 |
08.10.24 21:20:16 | - | 1.812,500 |
08.10.24 21:19:36 | - | 1.810,000 |
08.10.24 21:17:36 | - | 1.813,000 |
08.10.24 21:17:01 | - | 1.812,000 |
08.10.24 21:16:41 | - | 1.810,000 |
08.10.24 21:16:25 | - | 1.812,000 |
08.10.24 21:16:24 | - | 1.811,000 |
08.10.24 21:15:51 | - | 1.814,500 |
08.10.24 21:15:11 | - | 1.813,500 |
08.10.24 21:14:31 | - | 1.810,000 |
08.10.24 21:14:07 | - | 1.811,000 |
08.10.24 21:14:00 | - | 1.814,000 |
08.10.24 21:13:51 | - | 1.812,000 |
08.10.24 21:11:19 | - | 1.811,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:02 | - | 1.810,000 |
08.10.24 21:10:01 | - | 1.814,000 |
08.10.24 21:09:13 | - | 1.813,000 |
08.10.24 21:09:07 | - | 1.812,000 |
08.10.24 21:04:55 | - | 1.810,000 |
08.10.24 21:04:33 | - | 1.812,500 |
08.10.24 21:04:19 | - | 1.811,500 |
08.10.24 21:02:16 | - | 1.810,500 |
08.10.24 21:01:48 | - | 1.810,000 |
08.10.24 21:01:37 | - | 1.814,000 |
08.10.24 20:59:48 | - | 1.812,000 |
08.10.24 20:54:34 | - | 1.812,000 |
08.10.24 20:54:30 | - | 1.811,000 |
08.10.24 20:51:45 | - | 1.814,000 |
08.10.24 20:51:40 | - | 1.813,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:08 | - | 1.813,000 |
08.10.24 20:50:53 | - | 1.814,000 |
08.10.24 20:50:16 | - | 1.815,000 |
08.10.24 20:50:14 | - | 1.815,500 |
08.10.24 20:50:13 | - | 1.815,000 |
08.10.24 20:48:42 | - | 1.815,500 |
08.10.24 20:48:26 | - | 1.815,000 |
08.10.24 20:47:27 | - | 1.815,500 |
08.10.24 20:47:22 | - | 1.815,000 |
08.10.24 20:45:05 | - | 1.815,500 |
08.10.24 20:44:49 | - | 1.815,000 |
08.10.24 20:44:25 | - | 1.815,500 |
08.10.24 20:44:01 | - | 1.815,000 |
08.10.24 20:42:35 | - | 1.813,000 |
08.10.24 20:42:34 | - | 1.812,000 |