FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:37:11 | - | 1.822,000 |
09.10.24 11:36:43 | - | 1.821,500 |
09.10.24 11:36:07 | - | 1.821,000 |
09.10.24 11:36:03 | - | 1.821,500 |
09.10.24 11:35:59 | - | 1.821,000 |
09.10.24 11:34:14 | - | 1.821,500 |
09.10.24 11:33:58 | - | 1.821,000 |
09.10.24 11:28:09 | - | 1.821,500 |
09.10.24 11:24:56 | - | 1.821,000 |
09.10.24 11:23:19 | - | 1.821,500 |
09.10.24 11:23:13 | - | 1.821,000 |
09.10.24 11:22:29 | - | 1.821,500 |
09.10.24 11:22:04 | - | 1.821,000 |
09.10.24 11:21:50 | - | 1.821,500 |
09.10.24 11:21:47 | - | 1.821,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:33 | - | 1.821,500 |
09.10.24 11:18:24 | - | 1.821,000 |
09.10.24 10:59:22 | - | 1.820,500 |
09.10.24 10:54:13 | - | 1.819,500 |
09.10.24 10:52:41 | - | 1.820,500 |
09.10.24 10:27:46 | - | 1.820,500 |
09.10.24 10:24:10 | - | 1.820,500 |
09.10.24 10:23:35 | - | 1.817,500 |
09.10.24 10:20:58 | - | 1.820,500 |
09.10.24 10:18:43 | - | 1.820,500 |
09.10.24 10:18:35 | - | 1.818,500 |
09.10.24 10:07:22 | - | 1.813,500 |
09.10.24 09:56:51 | - | 1.814,500 |
09.10.24 09:42:07 | - | 1.814,000 |
09.10.24 09:41:25 | - | 1.813,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:35:22 | - | 1.814,000 |
09.10.24 09:35:04 | - | 1.815,500 |
09.10.24 09:28:43 | - | 1.815,000 |
09.10.24 09:23:24 | - | 1.815,500 |
09.10.24 09:14:24 | - | 1.814,500 |
09.10.24 09:13:59 | - | 1.814,500 |
09.10.24 09:13:17 | - | 1.819,500 |
09.10.24 09:13:10 | - | 1.819,000 |
09.10.24 09:12:52 | - | 1.819,500 |
09.10.24 09:12:30 | - | 1.819,000 |
09.10.24 09:12:26 | - | 1.819,500 |
09.10.24 09:12:17 | - | 1.819,000 |
09.10.24 09:12:04 | - | 1.819,500 |
09.10.24 09:11:27 | - | 1.819,500 |
09.10.24 09:11:24 | - | 1.813,500 |