FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:34 | - | 1.810,500 |
08.10.24 21:52:33 | - | 1.810,500 |
08.10.24 21:52:31 | - | 1.810,500 |
08.10.24 21:52:20 | - | 1.810,500 |
08.10.24 21:51:32 | - | 1.810,000 |
08.10.24 21:51:22 | - | 1.810,500 |
08.10.24 21:51:19 | - | 1.810,500 |
08.10.24 21:51:18 | - | 1.812,000 |
08.10.24 21:51:16 | - | 1.812,000 |
08.10.24 21:51:11 | - | 1.812,000 |
08.10.24 21:51:10 | - | 1.812,000 |
08.10.24 21:50:23 | - | 1.811,500 |
08.10.24 21:50:22 | - | 1.811,500 |
08.10.24 21:50:19 | - | 1.811,500 |
08.10.24 21:50:01 | - | 1.811,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:50 | - | 1.811,500 |
08.10.24 21:49:47 | - | 1.811,000 |
08.10.24 21:49:46 | - | 1.811,000 |
08.10.24 21:49:45 | - | 1.811,000 |
08.10.24 21:49:43 | - | 1.811,500 |
08.10.24 21:49:39 | - | 1.811,000 |
08.10.24 21:49:31 | - | 1.811,000 |
08.10.24 21:49:30 | - | 1.811,500 |
08.10.24 21:49:27 | - | 1.811,000 |
08.10.24 21:49:26 | - | 1.811,000 |
08.10.24 21:49:25 | - | 1.811,500 |
08.10.24 21:49:23 | - | 1.811,000 |
08.10.24 21:49:19 | - | 1.811,000 |
08.10.24 21:49:18 | - | 1.811,000 |
08.10.24 21:49:17 | - | 1.811,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:16 | - | 1.810,500 |
08.10.24 21:49:14 | - | 1.810,500 |
08.10.24 21:49:13 | - | 1.811,000 |
08.10.24 21:48:37 | - | 1.810,000 |
08.10.24 21:45:35 | - | 1.810,000 |
08.10.24 21:43:38 | - | 1.810,500 |
08.10.24 21:38:59 | - | 1.810,000 |
08.10.24 21:32:22 | - | 1.810,000 |
08.10.24 21:30:44 | - | 1.810,000 |
08.10.24 21:30:37 | - | 1.811,500 |
08.10.24 21:29:11 | - | 1.810,500 |
08.10.24 21:28:49 | - | 1.809,500 |
08.10.24 21:26:38 | - | 1.813,000 |
08.10.24 21:22:52 | - | 1.812,500 |
08.10.24 21:22:11 | - | 1.812,500 |