FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:57 | - | 1.811,500 |
08.10.24 21:58:45 | - | 1.812,000 |
08.10.24 21:58:42 | - | 1.812,500 |
08.10.24 21:57:45 | - | 1.812,000 |
08.10.24 21:57:17 | - | 1.812,500 |
08.10.24 21:57:08 | - | 1.812,000 |
08.10.24 21:57:06 | - | 1.812,000 |
08.10.24 21:57:05 | - | 1.811,500 |
08.10.24 21:56:56 | - | 1.810,500 |
08.10.24 21:56:28 | - | 1.810,000 |
08.10.24 21:56:22 | - | 1.810,500 |
08.10.24 21:56:17 | - | 1.810,000 |
08.10.24 21:56:08 | - | 1.810,000 |
08.10.24 21:56:07 | - | 1.809,500 |
08.10.24 21:55:33 | - | 1.810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:32 | - | 1.810,000 |
08.10.24 21:55:28 | - | 1.810,000 |
08.10.24 21:55:27 | - | 1.810,000 |
08.10.24 21:55:25 | - | 1.810,000 |
08.10.24 21:55:20 | - | 1.810,000 |
08.10.24 21:55:07 | - | 1.810,000 |
08.10.24 21:55:01 | - | 1.810,000 |
08.10.24 21:54:56 | - | 1.810,000 |
08.10.24 21:54:46 | - | 1.810,000 |
08.10.24 21:54:41 | - | 1.810,000 |
08.10.24 21:54:39 | - | 1.810,000 |
08.10.24 21:53:57 | - | 1.810,000 |
08.10.24 21:53:22 | - | 1.810,500 |
08.10.24 21:53:19 | - | 1.810,000 |
08.10.24 21:53:18 | - | 1.810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:17 | - | 1.810,500 |
08.10.24 21:53:16 | - | 1.810,000 |
08.10.24 21:53:14 | - | 1.810,500 |
08.10.24 21:53:12 | - | 1.810,000 |
08.10.24 21:53:09 | - | 1.810,000 |
08.10.24 21:53:07 | - | 1.810,000 |
08.10.24 21:53:06 | - | 1.810,500 |
08.10.24 21:53:01 | - | 1.810,000 |
08.10.24 21:52:59 | - | 1.810,500 |
08.10.24 21:52:58 | - | 1.810,500 |
08.10.24 21:52:54 | - | 1.810,500 |
08.10.24 21:52:51 | - | 1.810,500 |
08.10.24 21:52:50 | - | 1.810,500 |
08.10.24 21:52:43 | - | 1.810,500 |
08.10.24 21:52:41 | - | 1.810,500 |