FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:33 | - | 1.815,000 |
08.10.24 20:41:37 | - | 1.811,000 |
08.10.24 20:37:34 | - | 1.810,500 |
08.10.24 20:34:10 | - | 1.810,000 |
08.10.24 20:34:01 | - | 1.810,000 |
08.10.24 20:33:27 | - | 1.809,500 |
08.10.24 20:32:46 | - | 1.810,000 |
08.10.24 20:27:38 | - | 1.810,000 |
08.10.24 20:20:36 | - | 1.809,500 |
08.10.24 20:20:35 | - | 1.809,500 |
08.10.24 20:20:13 | - | 1.809,500 |
08.10.24 20:13:05 | - | 1.809,500 |
08.10.24 20:12:54 | - | 1.813,000 |
08.10.24 20:12:41 | - | 1.812,500 |
08.10.24 20:12:14 | - | 1.812,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:11 | - | 1.812,000 |
08.10.24 20:12:05 | - | 1.812,000 |
08.10.24 20:08:27 | - | 1.809,000 |
08.10.24 20:07:34 | - | 1.808,000 |
08.10.24 20:00:13 | - | 1.808,500 |
08.10.24 19:59:25 | - | 1.808,500 |
08.10.24 19:57:30 | - | 1.808,500 |
08.10.24 19:57:11 | - | 1.807,500 |
08.10.24 19:55:10 | - | 1.807,000 |
08.10.24 19:52:15 | - | 1.806,000 |
08.10.24 19:50:53 | - | 1.806,000 |
08.10.24 19:50:02 | - | 1.806,000 |
08.10.24 19:49:28 | - | 1.806,000 |
08.10.24 19:43:10 | - | 1.805,000 |
08.10.24 19:39:25 | - | 1.805,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:04 | - | 1.805,000 |
08.10.24 19:28:09 | - | 1.805,000 |
08.10.24 19:28:04 | - | 1.807,500 |
08.10.24 19:26:55 | - | 1.805,500 |
08.10.24 19:26:38 | - | 1.805,500 |
08.10.24 19:21:57 | - | 1.806,000 |
08.10.24 19:21:56 | - | 1.808,500 |
08.10.24 19:17:42 | - | 1.805,500 |
08.10.24 19:17:41 | - | 1.805,500 |
08.10.24 19:16:26 | - | 1.805,500 |
08.10.24 19:16:16 | - | 1.809,500 |
08.10.24 19:16:14 | - | 1.809,500 |
08.10.24 19:16:03 | - | 1.809,500 |
08.10.24 19:15:19 | - | 1.807,500 |
08.10.24 19:15:17 | - | 1.806,500 |