FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:43 | - | 1.805,500 |
08.10.24 19:14:42 | - | 1.806,000 |
08.10.24 19:13:15 | - | 1.805,500 |
08.10.24 19:13:03 | - | 1.805,000 |
08.10.24 19:12:54 | - | 1.805,500 |
08.10.24 19:12:44 | - | 1.805,000 |
08.10.24 19:12:42 | - | 1.805,500 |
08.10.24 19:12:38 | - | 1.805,000 |
08.10.24 19:12:19 | - | 1.805,500 |
08.10.24 19:12:18 | - | 1.805,000 |
08.10.24 19:12:08 | - | 1.805,500 |
08.10.24 19:12:06 | - | 1.805,000 |
08.10.24 19:12:04 | - | 1.805,500 |
08.10.24 19:11:56 | - | 1.805,000 |
08.10.24 19:11:53 | - | 1.805,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:52 | - | 1.805,000 |
08.10.24 19:11:06 | - | 1.805,500 |
08.10.24 19:11:05 | - | 1.805,000 |
08.10.24 19:11:00 | - | 1.805,500 |
08.10.24 19:10:53 | - | 1.805,500 |
08.10.24 19:10:13 | - | 1.805,000 |
08.10.24 19:08:06 | - | 1.807,000 |
08.10.24 19:05:58 | - | 1.807,000 |
08.10.24 19:05:21 | - | 1.806,500 |
08.10.24 19:05:07 | - | 1.806,000 |
08.10.24 19:02:55 | - | 1.811,000 |
08.10.24 18:56:09 | - | 1.810,000 |
08.10.24 18:54:26 | - | 1.807,000 |
08.10.24 18:51:02 | - | 1.806,000 |
08.10.24 18:50:46 | - | 1.810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:37 | - | 1.810,000 |
08.10.24 18:44:14 | - | 1.811,000 |
08.10.24 18:43:26 | - | 1.811,000 |
08.10.24 18:41:17 | - | 1.811,000 |
08.10.24 18:38:14 | - | 1.811,000 |
08.10.24 18:37:43 | - | 1.811,000 |
08.10.24 18:35:07 | - | 1.810,500 |
08.10.24 18:33:37 | - | 1.811,500 |
08.10.24 18:28:02 | - | 1.810,500 |
08.10.24 18:28:00 | - | 1.814,500 |
08.10.24 18:26:37 | - | 1.811,500 |
08.10.24 18:20:54 | - | 1.811,500 |
08.10.24 18:17:15 | - | 1.811,500 |
08.10.24 18:11:05 | - | 1.812,000 |
08.10.24 18:10:06 | - | 1.812,000 |