FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:22 | - | 1.825,000 |
09.10.24 09:11:18 | - | 1.824,500 |
09.10.24 09:10:51 | - | 1.819,500 |
09.10.24 09:09:35 | - | 1.820,000 |
09.10.24 09:09:08 | - | 1.820,500 |
09.10.24 09:08:54 | - | 1.819,000 |
09.10.24 09:07:38 | - | 1.819,500 |
09.10.24 09:06:06 | - | 1.820,000 |
09.10.24 09:05:58 | - | 1.819,500 |
09.10.24 09:05:45 | - | 1.820,000 |
09.10.24 09:05:35 | - | 1.819,500 |
09.10.24 09:05:28 | - | 1.820,000 |
09.10.24 09:04:32 | - | 1.819,500 |
09.10.24 09:04:31 | - | 1.819,000 |
09.10.24 09:04:14 | - | 1.819,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:11 | - | 1.819,000 |
09.10.24 09:04:07 | - | 1.823,000 |
09.10.24 09:02:40 | - | 1.817,500 |
09.10.24 08:59:56 | - | 1.815,500 |
09.10.24 08:51:55 | - | 1.816,000 |
09.10.24 08:51:02 | - | 1.813,000 |
09.10.24 08:48:53 | - | 1.813,500 |
09.10.24 08:48:38 | - | 1.813,000 |
09.10.24 08:48:33 | - | 1.813,500 |
09.10.24 08:48:01 | - | 1.813,000 |
09.10.24 08:47:52 | - | 1.813,500 |
09.10.24 08:47:47 | - | 1.813,000 |
09.10.24 08:47:00 | - | 1.813,500 |
09.10.24 08:44:20 | - | 1.813,000 |
09.10.24 08:18:24 | - | 1.813,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:17:28 | - | 1.808,500 |
09.10.24 08:09:17 | - | 1.818,000 |
09.10.24 08:00:10 | - | 1.814,000 |
09.10.24 07:53:35 | - | 1.814,000 |
09.10.24 07:47:03 | - | 1.814,500 |
09.10.24 07:40:09 | - | 1.814,000 |
08.10.24 22:00:03 | - | 1.808,500 |
08.10.24 22:00:01 | - | 1.809,000 |
08.10.24 21:59:42 | - | 1.807,500 |
08.10.24 21:59:38 | - | 1.808,500 |
08.10.24 21:59:26 | - | 1.810,000 |
08.10.24 21:59:14 | - | 1.810,000 |
08.10.24 21:59:04 | - | 1.811,000 |
08.10.24 21:59:02 | - | 1.811,500 |
08.10.24 21:58:58 | - | 1.812,000 |