FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:34 | - | 1.849,500 |
09.10.24 16:08:04 | - | 1.850,000 |
09.10.24 16:06:53 | - | 1.849,500 |
09.10.24 16:06:41 | - | 1.848,500 |
09.10.24 16:06:32 | - | 1.848,000 |
09.10.24 16:06:08 | - | 1.848,500 |
09.10.24 16:05:51 | - | 1.844,500 |
09.10.24 16:05:35 | - | 1.844,000 |
09.10.24 16:04:44 | - | 1.843,000 |
09.10.24 16:04:22 | - | 1.842,000 |
09.10.24 16:04:15 | - | 1.842,000 |
09.10.24 16:03:45 | - | 1.841,000 |
09.10.24 16:03:36 | - | 1.839,000 |
09.10.24 16:03:31 | - | 1.839,000 |
09.10.24 16:03:29 | - | 1.838,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:22 | - | 1.839,000 |
09.10.24 16:00:56 | - | 1.838,500 |
09.10.24 16:00:53 | - | 1.838,500 |
09.10.24 16:00:39 | - | 1.836,000 |
09.10.24 15:59:49 | - | 1.836,000 |
09.10.24 15:59:22 | - | 1.833,500 |
09.10.24 15:58:49 | - | 1.832,000 |
09.10.24 15:58:15 | - | 1.831,000 |
09.10.24 15:56:14 | - | 1.831,500 |
09.10.24 15:55:21 | - | 1.830,500 |
09.10.24 15:55:05 | - | 1.829,000 |
09.10.24 15:54:45 | - | 1.830,000 |
09.10.24 15:54:33 | - | 1.829,500 |
09.10.24 15:54:07 | - | 1.827,500 |
09.10.24 15:47:57 | - | 1.826,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:38 | - | 1.825,500 |
09.10.24 15:44:19 | - | 1.825,000 |
09.10.24 15:44:10 | - | 1.824,500 |
09.10.24 15:40:59 | - | 1.824,500 |
09.10.24 15:40:28 | - | 1.824,500 |
09.10.24 15:39:54 | - | 1.825,000 |
09.10.24 15:39:30 | - | 1.824,000 |
09.10.24 15:39:22 | - | 1.824,500 |
09.10.24 15:38:34 | - | 1.825,000 |
09.10.24 15:36:34 | - | 1.824,000 |
09.10.24 15:35:16 | - | 1.817,500 |
09.10.24 15:35:10 | - | 1.817,500 |
09.10.24 15:34:59 | - | 1.818,000 |
09.10.24 15:34:09 | - | 1.814,500 |
09.10.24 15:30:36 | - | 1.810,500 |