FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:45 | - | 1.853,000 |
09.10.24 17:00:44 | - | 1.852,500 |
09.10.24 17:00:21 | - | 1.852,000 |
09.10.24 17:00:14 | - | 1.851,000 |
09.10.24 16:58:58 | - | 1.848,500 |
09.10.24 16:58:53 | - | 1.851,500 |
09.10.24 16:58:23 | - | 1.848,000 |
09.10.24 16:58:12 | - | 1.848,000 |
09.10.24 16:58:07 | - | 1.851,500 |
09.10.24 16:58:06 | - | 1.850,000 |
09.10.24 16:58:00 | - | 1.854,000 |
09.10.24 16:57:01 | - | 1.854,000 |
09.10.24 16:56:30 | - | 1.852,000 |
09.10.24 16:56:24 | - | 1.856,000 |
09.10.24 16:56:21 | - | 1.855,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:18 | - | 1.857,000 |
09.10.24 16:56:08 | - | 1.856,000 |
09.10.24 16:56:07 | - | 1.856,000 |
09.10.24 16:56:05 | - | 1.856,000 |
09.10.24 16:56:03 | - | 1.856,000 |
09.10.24 16:55:40 | - | 1.856,000 |
09.10.24 16:55:32 | - | 1.856,000 |
09.10.24 16:55:11 | - | 1.856,000 |
09.10.24 16:55:08 | - | 1.857,000 |
09.10.24 16:55:06 | - | 1.856,500 |
09.10.24 16:54:44 | - | 1.857,000 |
09.10.24 16:54:43 | - | 1.857,000 |
09.10.24 16:54:41 | - | 1.857,000 |
09.10.24 16:54:40 | - | 1.857,000 |
09.10.24 16:54:39 | - | 1.857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:34 | - | 1.857,000 |
09.10.24 16:54:32 | - | 1.857,000 |
09.10.24 16:54:31 | - | 1.857,000 |
09.10.24 16:54:25 | - | 1.857,000 |
09.10.24 16:54:19 | - | 1.857,000 |
09.10.24 16:54:13 | - | 1.856,500 |
09.10.24 16:52:55 | - | 1.857,000 |
09.10.24 16:52:54 | - | 1.857,000 |
09.10.24 16:52:45 | - | 1.857,000 |
09.10.24 16:52:42 | - | 1.857,000 |
09.10.24 16:52:39 | - | 1.857,000 |
09.10.24 16:52:32 | - | 1.857,000 |
09.10.24 16:52:06 | - | 1.857,000 |
09.10.24 16:52:04 | - | 1.857,000 |
09.10.24 16:51:49 | - | 1.857,000 |