FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:41 | - | 1.834,500 |
09.10.24 17:26:28 | - | 1.838,000 |
09.10.24 17:26:19 | - | 1.834,500 |
09.10.24 17:26:09 | - | 1.837,500 |
09.10.24 17:26:08 | - | 1.833,500 |
09.10.24 17:26:05 | - | 1.837,500 |
09.10.24 17:26:04 | - | 1.833,000 |
09.10.24 17:26:01 | - | 1.837,500 |
09.10.24 17:26:00 | - | 1.833,000 |
09.10.24 17:25:53 | - | 1.838,000 |
09.10.24 17:25:52 | - | 1.833,000 |
09.10.24 17:25:49 | - | 1.836,500 |
09.10.24 17:25:48 | - | 1.837,000 |
09.10.24 17:25:27 | - | 1.835,500 |
09.10.24 17:23:58 | - | 1.834,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:49 | - | 1.837,000 |
09.10.24 17:23:16 | - | 1.834,000 |
09.10.24 17:23:00 | - | 1.838,000 |
09.10.24 17:22:56 | - | 1.837,500 |
09.10.24 17:22:42 | - | 1.841,000 |
09.10.24 17:22:30 | - | 1.841,000 |
09.10.24 17:22:12 | - | 1.841,000 |
09.10.24 17:21:54 | - | 1.841,500 |
09.10.24 17:21:53 | - | 1.841,000 |
09.10.24 17:21:48 | - | 1.841,500 |
09.10.24 17:21:34 | - | 1.841,000 |
09.10.24 17:21:25 | - | 1.841,500 |
09.10.24 17:21:06 | - | 1.841,000 |
09.10.24 17:21:04 | - | 1.841,000 |
09.10.24 17:20:59 | - | 1.841,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:56 | - | 1.841,000 |
09.10.24 17:20:51 | - | 1.841,500 |
09.10.24 17:20:28 | - | 1.841,000 |
09.10.24 17:20:24 | - | 1.841,000 |
09.10.24 17:20:22 | - | 1.841,000 |
09.10.24 17:20:17 | - | 1.841,000 |
09.10.24 17:20:16 | - | 1.841,000 |
09.10.24 17:20:12 | - | 1.841,000 |
09.10.24 17:20:10 | - | 1.841,000 |
09.10.24 17:19:44 | - | 1.841,500 |
09.10.24 17:19:43 | - | 1.841,000 |
09.10.24 17:19:36 | - | 1.841,500 |
09.10.24 17:19:35 | - | 1.841,000 |
09.10.24 17:19:34 | - | 1.841,500 |
09.10.24 17:19:33 | - | 1.841,000 |