FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:11 | - | 1.836,500 |
09.10.24 17:42:43 | - | 1.837,000 |
09.10.24 17:42:24 | - | 1.837,500 |
09.10.24 17:41:01 | - | 1.836,500 |
09.10.24 17:40:54 | - | 1.836,000 |
09.10.24 17:40:13 | - | 1.834,500 |
09.10.24 17:39:52 | - | 1.834,500 |
09.10.24 17:39:48 | - | 1.834,000 |
09.10.24 17:39:37 | - | 1.836,500 |
09.10.24 17:39:31 | - | 1.837,000 |
09.10.24 17:39:27 | - | 1.837,500 |
09.10.24 17:39:23 | - | 1.837,500 |
09.10.24 17:39:00 | - | 1.837,500 |
09.10.24 17:37:30 | - | 1.840,500 |
09.10.24 17:37:27 | - | 1.841,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:25 | - | 1.841,000 |
09.10.24 17:36:06 | - | 1.840,500 |
09.10.24 17:36:04 | - | 1.841,000 |
09.10.24 17:36:03 | - | 1.840,500 |
09.10.24 17:35:54 | - | 1.841,000 |
09.10.24 17:35:48 | - | 1.840,500 |
09.10.24 17:34:58 | - | 1.841,000 |
09.10.24 17:34:53 | - | 1.840,500 |
09.10.24 17:34:48 | - | 1.841,000 |
09.10.24 17:34:43 | - | 1.841,000 |
09.10.24 17:34:42 | - | 1.841,000 |
09.10.24 17:34:37 | - | 1.841,000 |
09.10.24 17:34:11 | - | 1.841,000 |
09.10.24 17:33:20 | - | 1.840,500 |
09.10.24 17:32:59 | - | 1.840,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:53 | - | 1.840,500 |
09.10.24 17:32:26 | - | 1.840,000 |
09.10.24 17:30:24 | - | 1.840,000 |
09.10.24 17:29:58 | - | 1.838,500 |
09.10.24 17:29:57 | - | 1.841,000 |
09.10.24 17:29:56 | - | 1.841,500 |
09.10.24 17:29:39 | - | 1.838,500 |
09.10.24 17:29:34 | - | 1.838,500 |
09.10.24 17:29:04 | - | 1.838,500 |
09.10.24 17:28:53 | - | 1.838,000 |
09.10.24 17:28:52 | - | 1.839,500 |
09.10.24 17:28:50 | - | 1.838,500 |
09.10.24 17:28:47 | - | 1.839,000 |
09.10.24 17:28:20 | - | 1.838,500 |
09.10.24 17:26:49 | - | 1.838,000 |