FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:04 | - | 1.840,000 |
09.10.24 19:05:50 | - | 1.839,500 |
09.10.24 19:04:47 | - | 1.840,000 |
09.10.24 19:04:28 | - | 1.839,500 |
09.10.24 19:03:29 | - | 1.840,000 |
09.10.24 19:03:25 | - | 1.839,500 |
09.10.24 18:59:41 | - | 1.839,000 |
09.10.24 18:58:31 | - | 1.838,500 |
09.10.24 18:58:28 | - | 1.839,000 |
09.10.24 18:56:27 | - | 1.838,500 |
09.10.24 18:56:26 | - | 1.839,000 |
09.10.24 18:56:04 | - | 1.838,500 |
09.10.24 18:56:02 | - | 1.839,000 |
09.10.24 18:55:35 | - | 1.838,500 |
09.10.24 18:55:22 | - | 1.839,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:54 | - | 1.837,000 |
09.10.24 18:52:27 | - | 1.840,500 |
09.10.24 18:52:26 | - | 1.841,000 |
09.10.24 18:52:25 | - | 1.840,500 |
09.10.24 18:52:23 | - | 1.841,000 |
09.10.24 18:51:58 | - | 1.840,500 |
09.10.24 18:51:57 | - | 1.840,500 |
09.10.24 18:51:04 | - | 1.840,500 |
09.10.24 18:50:55 | - | 1.840,000 |
09.10.24 18:50:54 | - | 1.840,500 |
09.10.24 18:50:21 | - | 1.840,000 |
09.10.24 18:50:16 | - | 1.840,500 |
09.10.24 18:50:07 | - | 1.840,000 |
09.10.24 18:48:11 | - | 1.840,500 |
09.10.24 18:48:06 | - | 1.843,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:03 | - | 1.843,000 |
09.10.24 18:47:53 | - | 1.843,000 |
09.10.24 18:47:51 | - | 1.842,500 |
09.10.24 18:47:44 | - | 1.843,000 |
09.10.24 18:47:15 | - | 1.842,500 |
09.10.24 18:47:12 | - | 1.842,500 |
09.10.24 18:47:03 | - | 1.842,500 |
09.10.24 18:46:58 | - | 1.842,500 |
09.10.24 18:45:44 | - | 1.842,500 |
09.10.24 18:45:43 | - | 1.842,500 |
09.10.24 18:45:15 | - | 1.842,500 |
09.10.24 18:45:13 | - | 1.842,000 |
09.10.24 18:43:02 | - | 1.842,500 |
09.10.24 18:42:52 | - | 1.842,500 |
09.10.24 18:42:38 | - | 1.842,500 |