FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:02:51 | - | 1.840,500 |
09.10.24 18:02:15 | - | 1.841,000 |
09.10.24 18:02:05 | - | 1.841,000 |
09.10.24 18:02:02 | - | 1.841,000 |
09.10.24 18:02:01 | - | 1.841,000 |
09.10.24 18:01:46 | - | 1.841,000 |
09.10.24 18:01:42 | - | 1.841,000 |
09.10.24 18:01:25 | - | 1.841,000 |
09.10.24 18:01:11 | - | 1.841,000 |
09.10.24 18:01:05 | - | 1.841,000 |
09.10.24 18:01:01 | - | 1.841,000 |
09.10.24 18:00:53 | - | 1.841,000 |
09.10.24 18:00:51 | - | 1.840,500 |
09.10.24 18:00:44 | - | 1.841,000 |
09.10.24 18:00:10 | - | 1.840,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:08 | - | 1.840,000 |
09.10.24 17:59:00 | - | 1.838,500 |
09.10.24 17:56:54 | - | 1.840,500 |
09.10.24 17:55:33 | - | 1.839,500 |
09.10.24 17:53:18 | - | 1.839,500 |
09.10.24 17:53:17 | - | 1.839,000 |
09.10.24 17:52:09 | - | 1.839,500 |
09.10.24 17:52:04 | - | 1.839,000 |
09.10.24 17:51:19 | - | 1.839,500 |
09.10.24 17:51:15 | - | 1.839,000 |
09.10.24 17:51:10 | - | 1.839,500 |
09.10.24 17:50:12 | - | 1.839,000 |
09.10.24 17:49:21 | - | 1.838,500 |
09.10.24 17:49:20 | - | 1.839,000 |
09.10.24 17:48:30 | - | 1.838,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:51 | - | 1.837,500 |
09.10.24 17:47:18 | - | 1.837,500 |
09.10.24 17:46:30 | - | 1.837,500 |
09.10.24 17:46:22 | - | 1.837,000 |
09.10.24 17:46:16 | - | 1.837,000 |
09.10.24 17:46:14 | - | 1.837,000 |
09.10.24 17:45:44 | - | 1.837,500 |
09.10.24 17:45:43 | - | 1.837,000 |
09.10.24 17:45:40 | - | 1.837,500 |
09.10.24 17:45:15 | - | 1.837,000 |
09.10.24 17:45:07 | - | 1.837,000 |
09.10.24 17:44:54 | - | 1.837,000 |
09.10.24 17:44:38 | - | 1.837,000 |
09.10.24 17:44:18 | - | 1.836,500 |
09.10.24 17:44:14 | - | 1.837,000 |