FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:36 | - | 1.846,000 |
09.10.24 17:10:13 | - | 1.845,000 |
09.10.24 17:10:11 | - | 1.845,500 |
09.10.24 17:10:09 | - | 1.845,000 |
09.10.24 17:10:07 | - | 1.845,000 |
09.10.24 17:10:05 | - | 1.845,500 |
09.10.24 17:10:03 | - | 1.845,000 |
09.10.24 17:10:02 | - | 1.845,500 |
09.10.24 17:10:00 | - | 1.847,000 |
09.10.24 17:09:35 | - | 1.846,500 |
09.10.24 17:08:25 | - | 1.847,000 |
09.10.24 17:08:23 | - | 1.847,000 |
09.10.24 17:08:19 | - | 1.847,000 |
09.10.24 17:08:13 | - | 1.847,500 |
09.10.24 17:07:51 | - | 1.847,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:42 | - | 1.847,500 |
09.10.24 17:07:25 | - | 1.847,000 |
09.10.24 17:07:24 | - | 1.847,000 |
09.10.24 17:07:16 | - | 1.847,000 |
09.10.24 17:05:13 | - | 1.847,500 |
09.10.24 17:05:05 | - | 1.846,500 |
09.10.24 17:05:03 | - | 1.846,000 |
09.10.24 17:05:00 | - | 1.846,500 |
09.10.24 17:04:59 | - | 1.846,000 |
09.10.24 17:04:58 | - | 1.846,500 |
09.10.24 17:04:53 | - | 1.846,000 |
09.10.24 17:04:52 | - | 1.846,500 |
09.10.24 17:04:48 | - | 1.846,000 |
09.10.24 17:04:43 | - | 1.847,500 |
09.10.24 17:04:37 | - | 1.846,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:35 | - | 1.846,000 |
09.10.24 17:04:18 | - | 1.846,000 |
09.10.24 17:04:09 | - | 1.846,000 |
09.10.24 17:04:08 | - | 1.846,000 |
09.10.24 17:04:02 | - | 1.850,000 |
09.10.24 17:03:23 | - | 1.846,000 |
09.10.24 17:02:45 | - | 1.846,000 |
09.10.24 17:02:41 | - | 1.851,000 |
09.10.24 17:02:39 | - | 1.851,000 |
09.10.24 17:02:37 | - | 1.851,000 |
09.10.24 17:02:35 | - | 1.851,000 |
09.10.24 17:02:33 | - | 1.851,000 |
09.10.24 17:02:29 | - | 1.851,500 |
09.10.24 17:01:57 | - | 1.850,500 |
09.10.24 17:01:56 | - | 1.848,500 |