FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:47 | - | 1.857,000 |
09.10.24 16:51:46 | - | 1.857,000 |
09.10.24 16:51:44 | - | 1.857,000 |
09.10.24 16:51:42 | - | 1.857,000 |
09.10.24 16:51:28 | - | 1.857,500 |
09.10.24 16:51:20 | - | 1.857,000 |
09.10.24 16:51:17 | - | 1.857,500 |
09.10.24 16:51:12 | - | 1.857,000 |
09.10.24 16:51:05 | - | 1.856,500 |
09.10.24 16:50:18 | - | 1.856,000 |
09.10.24 16:49:56 | - | 1.858,500 |
09.10.24 16:49:46 | - | 1.859,000 |
09.10.24 16:49:43 | - | 1.858,500 |
09.10.24 16:49:41 | - | 1.859,000 |
09.10.24 16:49:35 | - | 1.858,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:29 | - | 1.858,500 |
09.10.24 16:47:49 | - | 1.859,000 |
09.10.24 16:47:47 | - | 1.859,000 |
09.10.24 16:47:38 | - | 1.859,000 |
09.10.24 16:47:31 | - | 1.859,000 |
09.10.24 16:47:05 | - | 1.859,500 |
09.10.24 16:46:59 | - | 1.859,000 |
09.10.24 16:46:55 | - | 1.859,500 |
09.10.24 16:46:50 | - | 1.859,000 |
09.10.24 16:46:07 | - | 1.859,000 |
09.10.24 16:45:57 | - | 1.858,500 |
09.10.24 16:45:52 | - | 1.859,000 |
09.10.24 16:45:37 | - | 1.858,500 |
09.10.24 16:45:11 | - | 1.858,000 |
09.10.24 16:45:05 | - | 1.856,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:04 | - | 1.851,000 |
09.10.24 16:44:30 | - | 1.852,500 |
09.10.24 16:44:23 | - | 1.857,000 |
09.10.24 16:44:20 | - | 1.859,000 |
09.10.24 16:43:59 | - | 1.859,000 |
09.10.24 16:43:56 | - | 1.859,000 |
09.10.24 16:43:35 | - | 1.859,000 |
09.10.24 16:43:05 | - | 1.858,500 |
09.10.24 16:43:03 | - | 1.857,000 |
09.10.24 16:43:02 | - | 1.862,000 |
09.10.24 16:41:56 | - | 1.862,500 |
09.10.24 16:41:35 | - | 1.862,000 |
09.10.24 16:41:12 | - | 1.861,500 |
09.10.24 16:40:33 | - | 1.860,500 |
09.10.24 16:40:08 | - | 1.859,500 |