FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:15 | - | 1.841,500 |
09.10.24 17:19:12 | - | 1.841,000 |
09.10.24 17:18:58 | - | 1.841,500 |
09.10.24 17:18:54 | - | 1.841,500 |
09.10.24 17:18:41 | - | 1.841,500 |
09.10.24 17:18:32 | - | 1.841,500 |
09.10.24 17:18:15 | - | 1.841,500 |
09.10.24 17:18:14 | - | 1.841,500 |
09.10.24 17:18:03 | - | 1.841,500 |
09.10.24 17:18:02 | - | 1.841,500 |
09.10.24 17:17:46 | - | 1.841,500 |
09.10.24 17:17:42 | - | 1.841,500 |
09.10.24 17:17:35 | - | 1.841,500 |
09.10.24 17:17:32 | - | 1.841,000 |
09.10.24 17:17:30 | - | 1.841,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:28 | - | 1.841,000 |
09.10.24 17:17:23 | - | 1.841,500 |
09.10.24 17:15:15 | - | 1.841,000 |
09.10.24 17:15:13 | - | 1.841,000 |
09.10.24 17:15:08 | - | 1.840,500 |
09.10.24 17:15:04 | - | 1.844,000 |
09.10.24 17:14:54 | - | 1.844,000 |
09.10.24 17:14:33 | - | 1.844,000 |
09.10.24 17:14:26 | - | 1.844,000 |
09.10.24 17:14:23 | - | 1.844,000 |
09.10.24 17:14:14 | - | 1.844,000 |
09.10.24 17:14:13 | - | 1.844,000 |
09.10.24 17:14:06 | - | 1.844,000 |
09.10.24 17:13:52 | - | 1.844,000 |
09.10.24 17:13:49 | - | 1.844,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:46 | - | 1.844,000 |
09.10.24 17:13:44 | - | 1.844,000 |
09.10.24 17:13:15 | - | 1.844,000 |
09.10.24 17:13:12 | - | 1.844,000 |
09.10.24 17:13:09 | - | 1.844,000 |
09.10.24 17:13:07 | - | 1.844,000 |
09.10.24 17:13:06 | - | 1.844,000 |
09.10.24 17:13:05 | - | 1.844,000 |
09.10.24 17:13:03 | - | 1.844,000 |
09.10.24 17:12:40 | - | 1.844,000 |
09.10.24 17:12:39 | - | 1.843,000 |
09.10.24 17:12:32 | - | 1.846,000 |
09.10.24 17:12:06 | - | 1.846,500 |
09.10.24 17:11:52 | - | 1.846,500 |
09.10.24 17:11:35 | - | 1.846,000 |