FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:50 | - | 1.858,500 |
09.10.24 16:39:40 | - | 1.858,500 |
09.10.24 16:39:36 | - | 1.858,500 |
09.10.24 16:39:18 | - | 1.857,500 |
09.10.24 16:39:14 | - | 1.856,000 |
09.10.24 16:39:13 | - | 1.856,000 |
09.10.24 16:39:04 | - | 1.856,000 |
09.10.24 16:38:38 | - | 1.855,000 |
09.10.24 16:38:35 | - | 1.855,500 |
09.10.24 16:38:32 | - | 1.855,000 |
09.10.24 16:38:23 | - | 1.855,500 |
09.10.24 16:37:49 | - | 1.855,000 |
09.10.24 16:37:35 | - | 1.855,500 |
09.10.24 16:37:21 | - | 1.855,000 |
09.10.24 16:37:16 | - | 1.855,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:07 | - | 1.855,000 |
09.10.24 16:36:43 | - | 1.855,500 |
09.10.24 16:36:35 | - | 1.855,000 |
09.10.24 16:35:17 | - | 1.854,500 |
09.10.24 16:35:16 | - | 1.854,500 |
09.10.24 16:35:15 | - | 1.854,500 |
09.10.24 16:35:13 | - | 1.848,500 |
09.10.24 16:35:12 | - | 1.848,000 |
09.10.24 16:35:10 | - | 1.848,500 |
09.10.24 16:35:06 | - | 1.848,500 |
09.10.24 16:34:46 | - | 1.848,500 |
09.10.24 16:32:09 | - | 1.847,000 |
09.10.24 16:30:41 | - | 1.846,000 |
09.10.24 16:29:34 | - | 1.846,000 |
09.10.24 16:28:46 | - | 1.848,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:41 | - | 1.849,000 |
09.10.24 16:28:39 | - | 1.848,500 |
09.10.24 16:28:05 | - | 1.849,000 |
09.10.24 16:28:03 | - | 1.849,000 |
09.10.24 16:27:33 | - | 1.849,000 |
09.10.24 16:27:08 | - | 1.848,500 |
09.10.24 16:27:06 | - | 1.848,500 |
09.10.24 16:27:03 | - | 1.848,500 |
09.10.24 16:26:55 | - | 1.849,000 |
09.10.24 16:26:52 | - | 1.848,500 |
09.10.24 16:26:44 | - | 1.849,000 |
09.10.24 16:26:43 | - | 1.848,500 |
09.10.24 16:26:32 | - | 1.849,000 |
09.10.24 16:26:28 | - | 1.849,000 |
09.10.24 16:26:03 | - | 1.849,000 |