FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:26 | - | 1.842,500 |
09.10.24 15:29:05 | - | 1.842,500 |
09.10.24 15:28:13 | - | 1.842,500 |
09.10.24 15:28:02 | - | 1.842,500 |
09.10.24 15:27:59 | - | 1.842,500 |
09.10.24 15:27:47 | - | 1.842,500 |
09.10.24 15:27:43 | - | 1.842,500 |
09.10.24 15:27:42 | - | 1.842,500 |
09.10.24 15:27:26 | - | 1.842,500 |
09.10.24 15:27:25 | - | 1.842,500 |
09.10.24 15:26:52 | - | 1.842,500 |
09.10.24 15:26:01 | - | 1.842,500 |
09.10.24 15:25:42 | - | 1.842,500 |
09.10.24 15:25:39 | - | 1.842,500 |
09.10.24 15:25:35 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:23 | - | 1.842,500 |
09.10.24 15:25:15 | - | 1.842,500 |
09.10.24 15:25:14 | - | 1.842,500 |
09.10.24 15:25:03 | - | 1.842,500 |
09.10.24 15:24:18 | - | 1.842,500 |
09.10.24 15:23:53 | - | 1.842,500 |
09.10.24 15:23:30 | - | 1.835,500 |
09.10.24 15:18:04 | - | 1.836,000 |
09.10.24 15:16:37 | - | 1.834,500 |
09.10.24 15:12:38 | - | 1.833,500 |
09.10.24 14:55:52 | - | 1.833,000 |
09.10.24 14:51:21 | - | 1.832,000 |
09.10.24 14:44:53 | - | 1.831,500 |
09.10.24 14:41:30 | - | 1.832,000 |
09.10.24 14:40:14 | - | 1.833,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:34:14 | - | 1.832,500 |
09.10.24 14:30:57 | - | 1.827,500 |
09.10.24 14:11:23 | - | 1.828,500 |
09.10.24 13:55:30 | - | 1.828,000 |
09.10.24 13:51:06 | - | 1.826,500 |
09.10.24 13:39:30 | - | 1.826,000 |
09.10.24 13:28:45 | - | 1.825,500 |
09.10.24 13:12:27 | - | 1.826,000 |
09.10.24 13:07:14 | - | 1.825,500 |
09.10.24 13:03:44 | - | 1.826,500 |
09.10.24 12:56:51 | - | 1.826,000 |
09.10.24 12:51:06 | - | 1.827,000 |
09.10.24 12:39:36 | - | 1.826,500 |
09.10.24 12:39:01 | - | 1.831,500 |
09.10.24 12:38:58 | - | 1.829,000 |