FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:38:54 | - | 1.829,000 |
09.10.24 12:38:48 | - | 1.834,000 |
09.10.24 12:36:57 | - | 1.839,000 |
09.10.24 12:33:02 | - | 1.838,500 |
09.10.24 12:32:56 | - | 1.838,000 |
09.10.24 12:26:08 | - | 1.838,500 |
09.10.24 12:25:57 | - | 1.838,000 |
09.10.24 12:22:45 | - | 1.838,500 |
09.10.24 12:22:36 | - | 1.838,000 |
09.10.24 12:22:26 | - | 1.838,500 |
09.10.24 12:21:46 | - | 1.838,000 |
09.10.24 12:18:44 | - | 1.838,500 |
09.10.24 12:17:14 | - | 1.839,000 |
09.10.24 12:17:11 | - | 1.838,500 |
09.10.24 12:16:54 | - | 1.839,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:16:02 | - | 1.838,500 |
09.10.24 12:15:40 | - | 1.838,000 |
09.10.24 12:15:31 | - | 1.838,500 |
09.10.24 12:15:30 | - | 1.838,000 |
09.10.24 12:15:27 | - | 1.838,500 |
09.10.24 12:15:18 | - | 1.838,000 |
09.10.24 12:11:49 | - | 1.838,500 |
09.10.24 12:10:13 | - | 1.838,000 |
09.10.24 12:10:02 | - | 1.837,500 |
09.10.24 12:05:32 | - | 1.838,000 |
09.10.24 12:05:10 | - | 1.837,500 |
09.10.24 12:04:44 | - | 1.838,000 |
09.10.24 12:03:50 | - | 1.837,500 |
09.10.24 12:00:45 | - | 1.838,000 |
09.10.24 12:00:44 | - | 1.837,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:00:33 | - | 1.838,000 |
09.10.24 12:00:22 | - | 1.837,500 |
09.10.24 11:55:39 | - | 1.838,000 |
09.10.24 11:46:00 | - | 1.838,500 |
09.10.24 11:45:32 | - | 1.838,000 |
09.10.24 11:41:17 | - | 1.838,500 |
09.10.24 11:40:28 | - | 1.848,000 |
09.10.24 11:40:26 | - | 1.843,000 |
09.10.24 11:40:19 | - | 1.846,000 |
09.10.24 11:40:12 | - | 1.841,000 |
09.10.24 11:40:06 | - | 1.841,000 |
09.10.24 11:39:56 | - | 1.841,000 |
09.10.24 11:39:53 | - | 1.842,000 |
09.10.24 11:38:18 | - | 1.832,000 |
09.10.24 11:37:21 | - | 1.821,500 |