FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:38 | - | 1.842,000 |
09.10.24 18:23:36 | - | 1.842,000 |
09.10.24 18:23:34 | - | 1.842,000 |
09.10.24 18:23:32 | - | 1.842,000 |
09.10.24 18:21:49 | - | 1.842,000 |
09.10.24 18:21:48 | - | 1.841,500 |
09.10.24 18:20:29 | - | 1.841,000 |
09.10.24 18:18:48 | - | 1.840,500 |
09.10.24 18:18:40 | - | 1.841,000 |
09.10.24 18:18:24 | - | 1.840,500 |
09.10.24 18:18:22 | - | 1.841,000 |
09.10.24 18:17:57 | - | 1.840,500 |
09.10.24 18:17:54 | - | 1.841,000 |
09.10.24 18:17:51 | - | 1.840,500 |
09.10.24 18:16:03 | - | 1.841,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:58 | - | 1.841,000 |
09.10.24 18:15:56 | - | 1.841,000 |
09.10.24 18:15:54 | - | 1.841,000 |
09.10.24 18:14:55 | - | 1.841,000 |
09.10.24 18:12:37 | - | 1.841,500 |
09.10.24 18:12:35 | - | 1.841,500 |
09.10.24 18:12:32 | - | 1.841,500 |
09.10.24 18:12:29 | - | 1.841,500 |
09.10.24 18:12:17 | - | 1.841,500 |
09.10.24 18:12:07 | - | 1.841,500 |
09.10.24 18:11:37 | - | 1.841,500 |
09.10.24 18:11:35 | - | 1.841,000 |
09.10.24 18:11:23 | - | 1.841,500 |
09.10.24 18:11:21 | - | 1.841,500 |
09.10.24 18:11:06 | - | 1.841,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:03 | - | 1.841,500 |
09.10.24 18:08:22 | - | 1.841,500 |
09.10.24 18:08:12 | - | 1.841,000 |
09.10.24 18:08:04 | - | 1.841,500 |
09.10.24 18:07:48 | - | 1.841,500 |
09.10.24 18:07:45 | - | 1.841,000 |
09.10.24 18:07:33 | - | 1.841,500 |
09.10.24 18:07:32 | - | 1.841,500 |
09.10.24 18:06:58 | - | 1.841,500 |
09.10.24 18:05:59 | - | 1.841,000 |
09.10.24 18:05:57 | - | 1.841,000 |
09.10.24 18:05:54 | - | 1.841,000 |
09.10.24 18:05:52 | - | 1.841,000 |
09.10.24 18:05:48 | - | 1.841,000 |
09.10.24 18:04:26 | - | 1.841,500 |