FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:33 | - | 1.842,500 |
09.10.24 18:42:07 | - | 1.842,500 |
09.10.24 18:42:05 | - | 1.842,000 |
09.10.24 18:42:02 | - | 1.842,500 |
09.10.24 18:42:01 | - | 1.842,000 |
09.10.24 18:42:00 | - | 1.842,500 |
09.10.24 18:41:58 | - | 1.842,500 |
09.10.24 18:41:54 | - | 1.842,500 |
09.10.24 18:41:52 | - | 1.842,000 |
09.10.24 18:40:46 | - | 1.842,000 |
09.10.24 18:40:44 | - | 1.842,000 |
09.10.24 18:40:42 | - | 1.842,000 |
09.10.24 18:40:23 | - | 1.842,000 |
09.10.24 18:40:13 | - | 1.842,500 |
09.10.24 18:40:04 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:02 | - | 1.842,500 |
09.10.24 18:39:42 | - | 1.842,500 |
09.10.24 18:39:37 | - | 1.842,500 |
09.10.24 18:37:33 | - | 1.842,000 |
09.10.24 18:37:15 | - | 1.842,000 |
09.10.24 18:37:03 | - | 1.842,000 |
09.10.24 18:36:57 | - | 1.842,000 |
09.10.24 18:36:51 | - | 1.842,500 |
09.10.24 18:36:49 | - | 1.842,000 |
09.10.24 18:36:41 | - | 1.842,000 |
09.10.24 18:36:36 | - | 1.842,500 |
09.10.24 18:36:03 | - | 1.842,000 |
09.10.24 18:36:02 | - | 1.842,000 |
09.10.24 18:35:32 | - | 1.842,500 |
09.10.24 18:35:31 | - | 1.842,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:30 | - | 1.842,500 |
09.10.24 18:33:24 | - | 1.842,000 |
09.10.24 18:33:21 | - | 1.842,500 |
09.10.24 18:33:18 | - | 1.842,000 |
09.10.24 18:32:42 | - | 1.842,500 |
09.10.24 18:32:14 | - | 1.842,000 |
09.10.24 18:32:13 | - | 1.842,500 |
09.10.24 18:32:06 | - | 1.842,000 |
09.10.24 18:32:04 | - | 1.842,500 |
09.10.24 18:32:01 | - | 1.842,000 |
09.10.24 18:24:57 | - | 1.842,000 |
09.10.24 18:24:44 | - | 1.842,000 |
09.10.24 18:24:38 | - | 1.842,000 |
09.10.24 18:24:37 | - | 1.842,000 |
09.10.24 18:24:26 | - | 1.842,000 |