FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:37 | - | 1.841,500 |
09.10.24 19:54:01 | - | 1.842,000 |
09.10.24 19:53:35 | - | 1.840,500 |
09.10.24 19:53:21 | - | 1.840,500 |
09.10.24 19:53:20 | - | 1.842,500 |
09.10.24 19:52:27 | - | 1.842,500 |
09.10.24 19:52:25 | - | 1.843,000 |
09.10.24 19:51:14 | - | 1.842,500 |
09.10.24 19:50:32 | - | 1.843,000 |
09.10.24 19:48:16 | - | 1.842,500 |
09.10.24 19:47:58 | - | 1.842,000 |
09.10.24 19:47:52 | - | 1.841,500 |
09.10.24 19:47:46 | - | 1.842,000 |
09.10.24 19:47:34 | - | 1.841,500 |
09.10.24 19:47:27 | - | 1.841,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:12 | - | 1.841,500 |
09.10.24 19:47:02 | - | 1.842,000 |
09.10.24 19:46:50 | - | 1.841,500 |
09.10.24 19:46:45 | - | 1.841,500 |
09.10.24 19:46:17 | - | 1.843,000 |
09.10.24 19:46:02 | - | 1.842,500 |
09.10.24 19:43:52 | - | 1.843,000 |
09.10.24 19:39:14 | - | 1.842,500 |
09.10.24 19:38:34 | - | 1.840,500 |
09.10.24 19:38:29 | - | 1.843,000 |
09.10.24 19:37:17 | - | 1.841,000 |
09.10.24 19:37:07 | - | 1.843,500 |
09.10.24 19:37:04 | - | 1.843,500 |
09.10.24 19:36:18 | - | 1.843,500 |
09.10.24 19:34:33 | - | 1.843,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:11 | - | 1.843,500 |
09.10.24 19:31:35 | - | 1.842,500 |
09.10.24 19:30:12 | - | 1.840,500 |
09.10.24 19:29:57 | - | 1.843,500 |
09.10.24 19:12:12 | - | 1.843,000 |
09.10.24 19:12:11 | - | 1.840,000 |
09.10.24 19:12:06 | - | 1.840,000 |
09.10.24 19:12:03 | - | 1.840,000 |
09.10.24 19:11:33 | - | 1.840,000 |
09.10.24 19:11:11 | - | 1.839,500 |
09.10.24 19:09:08 | - | 1.840,000 |
09.10.24 19:08:35 | - | 1.840,000 |
09.10.24 19:08:05 | - | 1.839,500 |
09.10.24 19:08:02 | - | 1.840,000 |
09.10.24 19:07:59 | - | 1.839,500 |