FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:41 | - | 1.849,000 |
09.10.24 21:51:39 | - | 1.849,000 |
09.10.24 21:51:17 | - | 1.848,500 |
09.10.24 21:51:16 | - | 1.848,500 |
09.10.24 21:50:55 | - | 1.848,500 |
09.10.24 21:50:49 | - | 1.848,000 |
09.10.24 21:50:48 | - | 1.847,500 |
09.10.24 21:50:47 | - | 1.848,500 |
09.10.24 21:50:41 | - | 1.847,500 |
09.10.24 21:50:37 | - | 1.847,000 |
09.10.24 21:50:36 | - | 1.847,000 |
09.10.24 21:50:35 | - | 1.847,000 |
09.10.24 21:50:27 | - | 1.846,000 |
09.10.24 21:50:24 | - | 1.845,500 |
09.10.24 21:50:22 | - | 1.845,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:18 | - | 1.845,500 |
09.10.24 21:50:15 | - | 1.845,500 |
09.10.24 21:50:14 | - | 1.845,000 |
09.10.24 21:50:13 | - | 1.845,000 |
09.10.24 21:50:11 | - | 1.845,000 |
09.10.24 21:50:04 | - | 1.844,500 |
09.10.24 21:50:02 | - | 1.846,000 |
09.10.24 21:49:37 | - | 1.845,000 |
09.10.24 21:47:51 | - | 1.844,500 |
09.10.24 21:47:50 | - | 1.844,000 |
09.10.24 21:44:04 | - | 1.844,000 |
09.10.24 21:42:48 | - | 1.844,000 |
09.10.24 21:42:47 | - | 1.843,000 |
09.10.24 21:41:24 | - | 1.844,000 |
09.10.24 21:41:10 | - | 1.843,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:41 | - | 1.843,000 |
09.10.24 21:40:36 | - | 1.844,000 |
09.10.24 21:40:36 | - | 1.843,000 |
09.10.24 21:40:30 | - | 1.844,000 |
09.10.24 21:40:29 | - | 1.844,500 |
09.10.24 21:40:05 | - | 1.845,000 |
09.10.24 21:37:01 | - | 1.844,500 |
09.10.24 21:36:19 | - | 1.844,500 |
09.10.24 21:36:14 | - | 1.844,500 |
09.10.24 21:36:06 | - | 1.844,500 |
09.10.24 21:36:04 | - | 1.844,500 |
09.10.24 21:36:01 | - | 1.844,500 |
09.10.24 21:35:10 | - | 1.844,000 |
09.10.24 21:35:09 | - | 1.843,500 |
09.10.24 21:35:05 | - | 1.844,500 |