FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:06 | - | 1.844,500 |
09.10.24 21:36:04 | - | 1.844,500 |
09.10.24 21:36:01 | - | 1.844,500 |
09.10.24 21:35:10 | - | 1.844,000 |
09.10.24 21:35:09 | - | 1.843,500 |
09.10.24 21:35:05 | - | 1.844,500 |
09.10.24 21:34:58 | - | 1.845,000 |
09.10.24 21:34:55 | - | 1.844,500 |
09.10.24 21:34:53 | - | 1.845,500 |
09.10.24 21:34:51 | - | 1.844,500 |
09.10.24 21:34:50 | - | 1.845,000 |
09.10.24 21:34:16 | - | 1.844,500 |
09.10.24 21:34:03 | - | 1.845,000 |
09.10.24 21:33:48 | - | 1.845,000 |
09.10.24 21:32:27 | - | 1.844,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:19 | - | 1.843,500 |
09.10.24 21:32:12 | - | 1.843,500 |
09.10.24 21:32:11 | - | 1.843,500 |
09.10.24 21:30:59 | - | 1.843,500 |
09.10.24 21:30:52 | - | 1.843,000 |
09.10.24 21:30:39 | - | 1.843,000 |
09.10.24 21:30:23 | - | 1.843,000 |
09.10.24 21:30:18 | - | 1.843,500 |
09.10.24 21:30:10 | - | 1.845,500 |
09.10.24 21:28:21 | - | 1.845,500 |
09.10.24 21:28:20 | - | 1.846,000 |
09.10.24 21:27:52 | - | 1.845,500 |
09.10.24 21:27:41 | - | 1.845,500 |
09.10.24 21:27:16 | - | 1.845,500 |
09.10.24 21:26:34 | - | 1.845,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:23 | - | 1.845,000 |
09.10.24 21:22:25 | - | 1.845,500 |
09.10.24 21:21:24 | - | 1.845,000 |
09.10.24 21:21:03 | - | 1.845,500 |
09.10.24 21:20:47 | - | 1.845,000 |
09.10.24 21:20:30 | - | 1.845,000 |
09.10.24 21:20:13 | - | 1.844,500 |
09.10.24 21:20:06 | - | 1.844,000 |
09.10.24 21:20:03 | - | 1.844,000 |
09.10.24 21:19:59 | - | 1.843,500 |
09.10.24 21:17:26 | - | 1.842,500 |
09.10.24 21:17:20 | - | 1.843,000 |
09.10.24 21:15:55 | - | 1.842,500 |
09.10.24 21:15:53 | - | 1.843,000 |
09.10.24 21:14:31 | - | 1.842,500 |