FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:28 | - | 1.845,500 |
09.10.24 20:55:15 | - | 1.846,000 |
09.10.24 20:55:14 | - | 1.846,000 |
09.10.24 20:54:03 | - | 1.846,000 |
09.10.24 20:54:01 | - | 1.846,000 |
09.10.24 20:53:34 | - | 1.846,000 |
09.10.24 20:51:19 | - | 1.846,000 |
09.10.24 20:51:15 | - | 1.845,500 |
09.10.24 20:50:08 | - | 1.846,000 |
09.10.24 20:49:51 | - | 1.845,500 |
09.10.24 20:49:36 | - | 1.845,500 |
09.10.24 20:49:11 | - | 1.845,500 |
09.10.24 20:47:35 | - | 1.845,500 |
09.10.24 20:47:28 | - | 1.845,000 |
09.10.24 20:46:12 | - | 1.845,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:14 | - | 1.844,500 |
09.10.24 20:41:54 | - | 1.845,000 |
09.10.24 20:40:25 | - | 1.844,500 |
09.10.24 20:40:24 | - | 1.844,500 |
09.10.24 20:37:11 | - | 1.845,000 |
09.10.24 20:30:14 | - | 1.845,000 |
09.10.24 20:30:13 | - | 1.846,500 |
09.10.24 20:30:03 | - | 1.847,000 |
09.10.24 20:29:08 | - | 1.849,000 |
09.10.24 20:29:04 | - | 1.849,000 |
09.10.24 20:28:00 | - | 1.848,500 |
09.10.24 20:27:03 | - | 1.849,000 |
09.10.24 20:26:59 | - | 1.848,500 |
09.10.24 20:26:18 | - | 1.848,000 |
09.10.24 20:26:09 | - | 1.847,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:01 | - | 1.848,000 |
09.10.24 20:24:38 | - | 1.846,500 |
09.10.24 20:24:36 | - | 1.847,000 |
09.10.24 20:24:14 | - | 1.846,500 |
09.10.24 20:24:13 | - | 1.846,000 |
09.10.24 20:22:08 | - | 1.845,500 |
09.10.24 20:22:05 | - | 1.845,000 |
09.10.24 20:13:06 | - | 1.845,500 |
09.10.24 20:09:33 | - | 1.845,000 |
09.10.24 20:07:16 | - | 1.844,500 |
09.10.24 20:05:19 | - | 1.845,000 |
09.10.24 20:04:14 | - | 1.844,500 |
09.10.24 20:04:13 | - | 1.844,500 |
09.10.24 20:03:58 | - | 1.844,500 |
09.10.24 20:03:55 | - | 1.845,000 |