FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:34 | - | 1.845,500 |
09.10.24 21:26:23 | - | 1.845,000 |
09.10.24 21:22:25 | - | 1.845,500 |
09.10.24 21:21:24 | - | 1.845,000 |
09.10.24 21:21:03 | - | 1.845,500 |
09.10.24 21:20:47 | - | 1.845,000 |
09.10.24 21:20:30 | - | 1.845,000 |
09.10.24 21:20:13 | - | 1.844,500 |
09.10.24 21:20:06 | - | 1.844,000 |
09.10.24 21:20:03 | - | 1.844,000 |
09.10.24 21:19:59 | - | 1.843,500 |
09.10.24 21:17:26 | - | 1.842,500 |
09.10.24 21:17:20 | - | 1.843,000 |
09.10.24 21:15:55 | - | 1.842,500 |
09.10.24 21:15:53 | - | 1.843,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:31 | - | 1.842,500 |
09.10.24 21:13:57 | - | 1.840,000 |
09.10.24 21:12:36 | - | 1.840,000 |
09.10.24 21:10:51 | - | 1.843,000 |
09.10.24 21:10:47 | - | 1.843,500 |
09.10.24 21:10:46 | - | 1.843,000 |
09.10.24 21:09:42 | - | 1.843,500 |
09.10.24 21:09:27 | - | 1.843,500 |
09.10.24 21:09:14 | - | 1.843,500 |
09.10.24 21:09:02 | - | 1.843,500 |
09.10.24 21:08:47 | - | 1.843,000 |
09.10.24 21:08:19 | - | 1.842,500 |
09.10.24 21:08:14 | - | 1.842,000 |
09.10.24 21:08:06 | - | 1.842,000 |
09.10.24 21:07:59 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:32 | - | 1.842,000 |
09.10.24 21:06:59 | - | 1.842,500 |
09.10.24 21:06:42 | - | 1.842,500 |
09.10.24 21:06:40 | - | 1.842,500 |
09.10.24 21:06:37 | - | 1.842,500 |
09.10.24 21:06:10 | - | 1.842,500 |
09.10.24 21:05:56 | - | 1.844,000 |
09.10.24 21:05:55 | - | 1.847,000 |
09.10.24 21:05:44 | - | 1.844,000 |
09.10.24 21:04:39 | - | 1.840,500 |
09.10.24 21:04:13 | - | 1.839,500 |
09.10.24 21:04:03 | - | 1.843,000 |
09.10.24 20:58:17 | - | 1.846,000 |
09.10.24 20:58:13 | - | 1.846,000 |
09.10.24 20:56:30 | - | 1.846,000 |