FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:50 | - | 1.841,500 |
09.10.24 19:46:45 | - | 1.841,500 |
09.10.24 19:46:17 | - | 1.843,000 |
09.10.24 19:46:02 | - | 1.842,500 |
09.10.24 19:43:52 | - | 1.843,000 |
09.10.24 19:39:14 | - | 1.842,500 |
09.10.24 19:38:34 | - | 1.840,500 |
09.10.24 19:38:29 | - | 1.843,000 |
09.10.24 19:37:17 | - | 1.841,000 |
09.10.24 19:37:07 | - | 1.843,500 |
09.10.24 19:37:04 | - | 1.843,500 |
09.10.24 19:36:18 | - | 1.843,500 |
09.10.24 19:34:33 | - | 1.843,500 |
09.10.24 19:32:11 | - | 1.843,500 |
09.10.24 19:31:35 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:12 | - | 1.840,500 |
09.10.24 19:29:57 | - | 1.843,500 |
09.10.24 19:12:12 | - | 1.843,000 |
09.10.24 19:12:11 | - | 1.840,000 |
09.10.24 19:12:06 | - | 1.840,000 |
09.10.24 19:12:03 | - | 1.840,000 |
09.10.24 19:11:33 | - | 1.840,000 |
09.10.24 19:11:11 | - | 1.839,500 |
09.10.24 19:09:08 | - | 1.840,000 |
09.10.24 19:08:35 | - | 1.840,000 |
09.10.24 19:08:05 | - | 1.839,500 |
09.10.24 19:08:02 | - | 1.840,000 |
09.10.24 19:07:59 | - | 1.839,500 |
09.10.24 19:07:04 | - | 1.840,000 |
09.10.24 19:05:50 | - | 1.839,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:47 | - | 1.840,000 |
09.10.24 19:04:28 | - | 1.839,500 |
09.10.24 19:03:29 | - | 1.840,000 |
09.10.24 19:03:25 | - | 1.839,500 |
09.10.24 18:59:41 | - | 1.839,000 |
09.10.24 18:58:31 | - | 1.838,500 |
09.10.24 18:58:28 | - | 1.839,000 |
09.10.24 18:56:27 | - | 1.838,500 |
09.10.24 18:56:26 | - | 1.839,000 |
09.10.24 18:56:04 | - | 1.838,500 |
09.10.24 18:56:02 | - | 1.839,000 |
09.10.24 18:55:35 | - | 1.838,500 |
09.10.24 18:55:22 | - | 1.839,000 |
09.10.24 18:53:54 | - | 1.837,000 |
09.10.24 18:52:27 | - | 1.840,500 |