FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:40 | - | 1.842,500 |
09.10.24 21:06:37 | - | 1.842,500 |
09.10.24 21:06:10 | - | 1.842,500 |
09.10.24 21:05:56 | - | 1.844,000 |
09.10.24 21:05:55 | - | 1.847,000 |
09.10.24 21:05:44 | - | 1.844,000 |
09.10.24 21:04:39 | - | 1.840,500 |
09.10.24 21:04:13 | - | 1.839,500 |
09.10.24 21:04:03 | - | 1.843,000 |
09.10.24 20:58:17 | - | 1.846,000 |
09.10.24 20:58:13 | - | 1.846,000 |
09.10.24 20:56:30 | - | 1.846,000 |
09.10.24 20:56:28 | - | 1.845,500 |
09.10.24 20:55:15 | - | 1.846,000 |
09.10.24 20:55:14 | - | 1.846,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:54:03 | - | 1.846,000 |
09.10.24 20:54:01 | - | 1.846,000 |
09.10.24 20:53:34 | - | 1.846,000 |
09.10.24 20:51:19 | - | 1.846,000 |
09.10.24 20:51:15 | - | 1.845,500 |
09.10.24 20:50:08 | - | 1.846,000 |
09.10.24 20:49:51 | - | 1.845,500 |
09.10.24 20:49:36 | - | 1.845,500 |
09.10.24 20:49:11 | - | 1.845,500 |
09.10.24 20:47:35 | - | 1.845,500 |
09.10.24 20:47:28 | - | 1.845,000 |
09.10.24 20:46:12 | - | 1.845,500 |
09.10.24 20:42:14 | - | 1.844,500 |
09.10.24 20:41:54 | - | 1.845,000 |
09.10.24 20:40:25 | - | 1.844,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:24 | - | 1.844,500 |
09.10.24 20:37:11 | - | 1.845,000 |
09.10.24 20:30:14 | - | 1.845,000 |
09.10.24 20:30:13 | - | 1.846,500 |
09.10.24 20:30:03 | - | 1.847,000 |
09.10.24 20:29:08 | - | 1.849,000 |
09.10.24 20:29:04 | - | 1.849,000 |
09.10.24 20:28:00 | - | 1.848,500 |
09.10.24 20:27:03 | - | 1.849,000 |
09.10.24 20:26:59 | - | 1.848,500 |
09.10.24 20:26:18 | - | 1.848,000 |
09.10.24 20:26:09 | - | 1.847,500 |
09.10.24 20:25:01 | - | 1.848,000 |
09.10.24 20:24:38 | - | 1.846,500 |
09.10.24 20:24:36 | - | 1.847,000 |