FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:55 | - | 1.840,000 |
09.10.24 18:50:54 | - | 1.840,500 |
09.10.24 18:50:21 | - | 1.840,000 |
09.10.24 18:50:16 | - | 1.840,500 |
09.10.24 18:50:07 | - | 1.840,000 |
09.10.24 18:48:11 | - | 1.840,500 |
09.10.24 18:48:06 | - | 1.843,000 |
09.10.24 18:48:03 | - | 1.843,000 |
09.10.24 18:47:53 | - | 1.843,000 |
09.10.24 18:47:51 | - | 1.842,500 |
09.10.24 18:47:44 | - | 1.843,000 |
09.10.24 18:47:15 | - | 1.842,500 |
09.10.24 18:47:12 | - | 1.842,500 |
09.10.24 18:47:03 | - | 1.842,500 |
09.10.24 18:46:58 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:44 | - | 1.842,500 |
09.10.24 18:45:43 | - | 1.842,500 |
09.10.24 18:45:15 | - | 1.842,500 |
09.10.24 18:45:13 | - | 1.842,000 |
09.10.24 18:43:02 | - | 1.842,500 |
09.10.24 18:42:52 | - | 1.842,500 |
09.10.24 18:42:38 | - | 1.842,500 |
09.10.24 18:42:33 | - | 1.842,500 |
09.10.24 18:42:07 | - | 1.842,500 |
09.10.24 18:42:05 | - | 1.842,000 |
09.10.24 18:42:02 | - | 1.842,500 |
09.10.24 18:42:01 | - | 1.842,000 |
09.10.24 18:42:00 | - | 1.842,500 |
09.10.24 18:41:58 | - | 1.842,500 |
09.10.24 18:41:54 | - | 1.842,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:52 | - | 1.842,000 |
09.10.24 18:40:46 | - | 1.842,000 |
09.10.24 18:40:44 | - | 1.842,000 |
09.10.24 18:40:42 | - | 1.842,000 |
09.10.24 18:40:23 | - | 1.842,000 |
09.10.24 18:40:13 | - | 1.842,500 |
09.10.24 18:40:04 | - | 1.842,500 |
09.10.24 18:40:02 | - | 1.842,500 |
09.10.24 18:39:42 | - | 1.842,500 |
09.10.24 18:39:37 | - | 1.842,500 |
09.10.24 18:37:33 | - | 1.842,000 |
09.10.24 18:37:15 | - | 1.842,000 |
09.10.24 18:37:03 | - | 1.842,000 |
09.10.24 18:36:57 | - | 1.842,000 |
09.10.24 18:36:51 | - | 1.842,500 |