FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:03 | - | 1.841,500 |
10.10.24 09:33:25 | - | 1.841,500 |
10.10.24 09:30:59 | - | 1.841,000 |
10.10.24 09:25:46 | - | 1.841,500 |
10.10.24 09:21:50 | - | 1.842,500 |
10.10.24 08:25:45 | - | 1.842,500 |
10.10.24 08:08:15 | - | 1.842,000 |
10.10.24 08:02:32 | - | 1.842,500 |
10.10.24 07:55:25 | - | 1.842,500 |
09.10.24 22:00:02 | - | 1.847,000 |
09.10.24 22:00:00 | - | 1.847,000 |
09.10.24 21:59:54 | - | 1.846,500 |
09.10.24 21:59:42 | - | 1.847,500 |
09.10.24 21:59:38 | - | 1.847,000 |
09.10.24 21:59:25 | - | 1.847,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:15 | - | 1.847,000 |
09.10.24 21:58:17 | - | 1.847,000 |
09.10.24 21:58:16 | - | 1.847,000 |
09.10.24 21:57:46 | - | 1.847,000 |
09.10.24 21:57:44 | - | 1.847,000 |
09.10.24 21:57:42 | - | 1.846,500 |
09.10.24 21:57:27 | - | 1.846,500 |
09.10.24 21:57:26 | - | 1.846,000 |
09.10.24 21:57:25 | - | 1.846,500 |
09.10.24 21:57:04 | - | 1.846,500 |
09.10.24 21:56:42 | - | 1.846,500 |
09.10.24 21:56:29 | - | 1.846,500 |
09.10.24 21:56:06 | - | 1.846,500 |
09.10.24 21:56:05 | - | 1.846,000 |
09.10.24 21:56:00 | - | 1.846,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:31 | - | 1.846,000 |
09.10.24 21:55:29 | - | 1.844,000 |
09.10.24 21:55:28 | - | 1.844,500 |
09.10.24 21:55:26 | - | 1.847,000 |
09.10.24 21:55:23 | - | 1.846,500 |
09.10.24 21:55:21 | - | 1.847,500 |
09.10.24 21:55:19 | - | 1.847,500 |
09.10.24 21:55:15 | - | 1.848,500 |
09.10.24 21:55:10 | - | 1.848,500 |
09.10.24 21:55:02 | - | 1.848,500 |
09.10.24 21:54:59 | - | 1.849,000 |
09.10.24 21:54:58 | - | 1.846,500 |
09.10.24 21:54:54 | - | 1.849,000 |
09.10.24 21:54:51 | - | 1.849,500 |
09.10.24 21:54:30 | - | 1.850,000 |