FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:28 | - | 1.790,000 |
08.10.24 13:37:01 | - | 1.790,000 |
08.10.24 13:36:58 | - | 1.790,000 |
08.10.24 13:36:17 | - | 1.790,000 |
08.10.24 13:35:16 | - | 1.790,500 |
08.10.24 13:35:09 | - | 1.790,000 |
08.10.24 13:34:47 | - | 1.790,500 |
08.10.24 13:34:20 | - | 1.790,000 |
08.10.24 13:34:10 | - | 1.790,500 |
08.10.24 13:34:09 | - | 1.790,000 |
08.10.24 13:32:59 | - | 1.790,500 |
08.10.24 13:32:31 | - | 1.790,000 |
08.10.24 13:31:50 | - | 1.790,500 |
08.10.24 13:30:41 | - | 1.790,000 |
08.10.24 13:30:23 | - | 1.790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:24 | - | 1.790,000 |
08.10.24 13:25:07 | - | 1.790,000 |
08.10.24 13:24:59 | - | 1.790,000 |
08.10.24 13:24:57 | - | 1.790,000 |
08.10.24 13:24:43 | - | 1.790,000 |
08.10.24 13:24:35 | - | 1.790,000 |
08.10.24 13:24:13 | - | 1.790,000 |
08.10.24 13:24:12 | - | 1.790,000 |
08.10.24 13:23:56 | - | 1.790,000 |
08.10.24 13:21:33 | - | 1.790,000 |
08.10.24 13:20:03 | - | 1.790,000 |
08.10.24 13:18:07 | - | 1.790,000 |
08.10.24 13:17:58 | - | 1.790,000 |
08.10.24 13:16:22 | - | 1.790,000 |
08.10.24 13:14:32 | - | 1.790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:28 | - | 1.790,000 |
08.10.24 13:12:13 | - | 1.790,000 |
08.10.24 13:11:25 | - | 1.790,000 |
08.10.24 13:10:41 | - | 1.790,000 |
08.10.24 13:10:33 | - | 1.790,000 |
08.10.24 13:10:08 | - | 1.790,000 |
08.10.24 13:05:11 | - | 1.790,000 |
08.10.24 13:05:03 | - | 1.790,000 |
08.10.24 13:04:53 | - | 1.790,000 |
08.10.24 13:04:24 | - | 1.790,000 |
08.10.24 13:03:03 | - | 1.790,000 |
08.10.24 13:02:46 | - | 1.790,000 |
08.10.24 13:02:32 | - | 1.790,000 |
08.10.24 13:01:33 | - | 1.790,000 |
08.10.24 13:00:57 | - | 1.790,000 |