FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:26 | - | 1.774,000 |
07.10.24 21:50:25 | - | 1.773,500 |
07.10.24 21:50:25 | - | 1.773,500 |
07.10.24 21:50:24 | - | 1.773,500 |
07.10.24 21:50:23 | - | 1.773,500 |
07.10.24 21:50:21 | - | 1.773,500 |
07.10.24 21:50:16 | - | 1.773,500 |
07.10.24 21:50:08 | - | 1.774,000 |
07.10.24 21:50:02 | - | 1.773,500 |
07.10.24 21:50:00 | - | 1.773,500 |
07.10.24 21:49:57 | - | 1.774,000 |
07.10.24 21:49:55 | - | 1.774,000 |
07.10.24 21:49:54 | - | 1.773,500 |
07.10.24 21:49:53 | - | 1.775,000 |
07.10.24 21:49:51 | - | 1.774,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:47 | - | 1.775,000 |
07.10.24 21:49:41 | - | 1.774,500 |
07.10.24 21:47:21 | - | 1.774,000 |
07.10.24 21:45:54 | - | 1.773,500 |
07.10.24 21:45:49 | - | 1.774,500 |
07.10.24 21:45:43 | - | 1.774,500 |
07.10.24 21:45:35 | - | 1.774,500 |
07.10.24 21:44:43 | - | 1.774,500 |
07.10.24 21:44:17 | - | 1.774,000 |
07.10.24 21:43:50 | - | 1.774,000 |
07.10.24 21:42:31 | - | 1.773,500 |
07.10.24 21:41:36 | - | 1.774,000 |
07.10.24 21:41:30 | - | 1.775,000 |
07.10.24 21:41:29 | - | 1.774,500 |
07.10.24 21:40:54 | - | 1.774,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:21 | - | 1.774,500 |
07.10.24 21:40:20 | - | 1.775,500 |
07.10.24 21:40:19 | - | 1.776,000 |
07.10.24 21:39:53 | - | 1.776,000 |
07.10.24 21:39:42 | - | 1.776,000 |
07.10.24 21:39:33 | - | 1.776,000 |
07.10.24 21:39:16 | - | 1.775,000 |
07.10.24 21:39:07 | - | 1.775,500 |
07.10.24 21:38:54 | - | 1.775,500 |
07.10.24 21:38:40 | - | 1.775,000 |
07.10.24 21:37:12 | - | 1.775,500 |
07.10.24 21:36:44 | - | 1.775,500 |
07.10.24 21:35:54 | - | 1.774,500 |
07.10.24 21:35:34 | - | 1.774,500 |
07.10.24 21:35:04 | - | 1.774,500 |