FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:55 | - | 1.775,000 |
07.10.24 21:34:49 | - | 1.775,000 |
07.10.24 21:34:48 | - | 1.775,000 |
07.10.24 21:34:42 | - | 1.774,500 |
07.10.24 21:33:50 | - | 1.773,500 |
07.10.24 21:33:34 | - | 1.773,500 |
07.10.24 21:33:31 | - | 1.773,000 |
07.10.24 21:33:23 | - | 1.773,500 |
07.10.24 21:33:03 | - | 1.774,000 |
07.10.24 21:32:19 | - | 1.773,500 |
07.10.24 21:31:33 | - | 1.773,000 |
07.10.24 21:30:56 | - | 1.775,000 |
07.10.24 21:30:21 | - | 1.775,500 |
07.10.24 21:30:13 | - | 1.775,500 |
07.10.24 21:30:09 | - | 1.776,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:25 | - | 1.777,000 |
07.10.24 21:27:15 | - | 1.776,500 |
07.10.24 21:26:50 | - | 1.776,000 |
07.10.24 21:26:12 | - | 1.776,000 |
07.10.24 21:24:56 | - | 1.776,500 |
07.10.24 21:24:30 | - | 1.777,000 |
07.10.24 21:24:16 | - | 1.777,000 |
07.10.24 21:23:10 | - | 1.777,000 |
07.10.24 21:23:07 | - | 1.776,000 |
07.10.24 21:23:05 | - | 1.776,000 |
07.10.24 21:22:57 | - | 1.776,000 |
07.10.24 21:22:56 | - | 1.775,500 |
07.10.24 21:22:49 | - | 1.775,500 |
07.10.24 21:22:21 | - | 1.775,500 |
07.10.24 21:22:19 | - | 1.775,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:04 | - | 1.775,500 |
07.10.24 21:21:52 | - | 1.775,500 |
07.10.24 21:21:45 | - | 1.775,500 |
07.10.24 21:21:20 | - | 1.775,500 |
07.10.24 21:20:28 | - | 1.775,500 |
07.10.24 21:20:23 | - | 1.776,000 |
07.10.24 21:20:12 | - | 1.774,500 |
07.10.24 21:20:10 | - | 1.774,000 |
07.10.24 21:20:09 | - | 1.774,000 |
07.10.24 21:19:01 | - | 1.774,000 |
07.10.24 21:19:00 | - | 1.774,000 |
07.10.24 21:18:59 | - | 1.774,000 |
07.10.24 21:18:55 | - | 1.774,000 |
07.10.24 21:18:51 | - | 1.774,000 |
07.10.24 21:18:50 | - | 1.774,500 |