FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:36 | - | 1.772,500 |
07.10.24 21:59:59 | - | 1.777,500 |
07.10.24 21:59:51 | - | 1.777,500 |
07.10.24 21:59:13 | - | 1.779,000 |
07.10.24 21:58:43 | - | 1.778,500 |
07.10.24 21:58:39 | - | 1.779,000 |
07.10.24 21:58:13 | - | 1.778,500 |
07.10.24 21:58:10 | - | 1.778,500 |
07.10.24 21:58:09 | - | 1.777,500 |
07.10.24 21:57:14 | - | 1.777,500 |
07.10.24 21:56:31 | - | 1.777,000 |
07.10.24 21:56:10 | - | 1.777,500 |
07.10.24 21:56:06 | - | 1.777,000 |
07.10.24 21:56:02 | - | 1.777,000 |
07.10.24 21:56:01 | - | 1.777,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:53 | - | 1.777,500 |
07.10.24 21:55:52 | - | 1.778,500 |
07.10.24 21:55:46 | - | 1.778,500 |
07.10.24 21:55:39 | - | 1.778,000 |
07.10.24 21:55:38 | - | 1.778,500 |
07.10.24 21:55:37 | - | 1.779,000 |
07.10.24 21:55:27 | - | 1.779,000 |
07.10.24 21:55:24 | - | 1.780,500 |
07.10.24 21:55:18 | - | 1.782,000 |
07.10.24 21:55:13 | - | 1.782,000 |
07.10.24 21:55:03 | - | 1.781,500 |
07.10.24 21:55:01 | - | 1.782,000 |
07.10.24 21:54:46 | - | 1.781,000 |
07.10.24 21:54:27 | - | 1.781,000 |
07.10.24 21:54:14 | - | 1.781,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:10 | - | 1.782,500 |
07.10.24 21:54:06 | - | 1.782,000 |
07.10.24 21:54:03 | - | 1.781,000 |
07.10.24 21:54:02 | - | 1.781,000 |
07.10.24 21:52:38 | - | 1.780,000 |
07.10.24 21:51:35 | - | 1.779,000 |
07.10.24 21:51:29 | - | 1.779,000 |
07.10.24 21:51:28 | - | 1.776,500 |
07.10.24 21:51:13 | - | 1.775,500 |
07.10.24 21:51:09 | - | 1.776,000 |
07.10.24 21:51:08 | - | 1.775,000 |
07.10.24 21:51:03 | - | 1.775,000 |
07.10.24 21:50:59 | - | 1.775,500 |
07.10.24 21:50:53 | - | 1.775,500 |
07.10.24 21:50:27 | - | 1.775,500 |