FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:26 | - | 1.769,000 |
07.10.24 20:59:49 | - | 1.769,500 |
07.10.24 20:59:47 | - | 1.769,000 |
07.10.24 20:59:40 | - | 1.767,000 |
07.10.24 20:59:37 | - | 1.767,500 |
07.10.24 20:59:17 | - | 1.767,000 |
07.10.24 20:58:25 | - | 1.769,000 |
07.10.24 20:58:24 | - | 1.768,500 |
07.10.24 20:56:16 | - | 1.768,500 |
07.10.24 20:56:01 | - | 1.768,500 |
07.10.24 20:56:00 | - | 1.768,500 |
07.10.24 20:55:55 | - | 1.768,500 |
07.10.24 20:55:49 | - | 1.769,000 |
07.10.24 20:55:47 | - | 1.769,000 |
07.10.24 20:55:43 | - | 1.769,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:06 | - | 1.769,000 |
07.10.24 20:53:57 | - | 1.768,000 |
07.10.24 20:53:45 | - | 1.768,500 |
07.10.24 20:53:36 | - | 1.770,500 |
07.10.24 20:52:53 | - | 1.770,500 |
07.10.24 20:52:51 | - | 1.770,000 |
07.10.24 20:52:32 | - | 1.770,000 |
07.10.24 20:52:31 | - | 1.770,000 |
07.10.24 20:52:23 | - | 1.770,000 |
07.10.24 20:52:08 | - | 1.768,500 |
07.10.24 20:51:32 | - | 1.768,000 |
07.10.24 20:51:27 | - | 1.768,500 |
07.10.24 20:50:58 | - | 1.768,000 |
07.10.24 20:50:43 | - | 1.768,500 |
07.10.24 20:50:39 | - | 1.768,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:08 | - | 1.767,500 |
07.10.24 20:48:57 | - | 1.766,500 |
07.10.24 20:47:37 | - | 1.764,500 |
07.10.24 20:47:26 | - | 1.764,000 |
07.10.24 20:47:22 | - | 1.767,000 |
07.10.24 20:47:15 | - | 1.767,000 |
07.10.24 20:47:14 | - | 1.767,000 |
07.10.24 20:47:05 | - | 1.767,000 |
07.10.24 20:46:48 | - | 1.767,000 |
07.10.24 20:46:38 | - | 1.769,000 |
07.10.24 20:46:31 | - | 1.769,000 |
07.10.24 20:46:04 | - | 1.767,500 |
07.10.24 20:45:58 | - | 1.771,000 |
07.10.24 20:45:57 | - | 1.770,500 |
07.10.24 20:45:52 | - | 1.771,000 |