FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:06 | - | 1.776,000 |
07.10.24 19:48:06 | - | 1.775,000 |
07.10.24 19:47:48 | - | 1.774,500 |
07.10.24 19:47:42 | - | 1.774,500 |
07.10.24 19:47:19 | - | 1.774,500 |
07.10.24 19:46:41 | - | 1.774,500 |
07.10.24 19:46:31 | - | 1.775,500 |
07.10.24 19:46:18 | - | 1.776,000 |
07.10.24 19:46:02 | - | 1.777,000 |
07.10.24 19:45:59 | - | 1.777,500 |
07.10.24 19:45:41 | - | 1.778,000 |
07.10.24 19:44:05 | - | 1.778,000 |
07.10.24 19:43:51 | - | 1.779,000 |
07.10.24 19:43:36 | - | 1.778,500 |
07.10.24 19:43:34 | - | 1.778,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:31 | - | 1.778,500 |
07.10.24 19:42:49 | - | 1.778,500 |
07.10.24 19:42:41 | - | 1.779,500 |
07.10.24 19:42:40 | - | 1.779,500 |
07.10.24 19:42:39 | - | 1.779,500 |
07.10.24 19:40:34 | - | 1.780,500 |
07.10.24 19:40:10 | - | 1.781,500 |
07.10.24 19:40:02 | - | 1.781,500 |
07.10.24 19:39:52 | - | 1.779,000 |
07.10.24 19:38:10 | - | 1.783,500 |
07.10.24 19:38:05 | - | 1.784,500 |
07.10.24 19:37:40 | - | 1.784,500 |
07.10.24 19:37:27 | - | 1.784,000 |
07.10.24 19:36:47 | - | 1.784,500 |
07.10.24 19:36:45 | - | 1.784,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:26 | - | 1.784,500 |
07.10.24 19:35:17 | - | 1.784,500 |
07.10.24 19:32:56 | - | 1.784,500 |
07.10.24 19:32:13 | - | 1.784,500 |
07.10.24 19:30:55 | - | 1.784,500 |
07.10.24 19:30:07 | - | 1.785,000 |
07.10.24 19:29:17 | - | 1.785,500 |
07.10.24 19:29:10 | - | 1.786,000 |
07.10.24 19:29:02 | - | 1.786,000 |
07.10.24 19:27:59 | - | 1.785,500 |
07.10.24 19:27:44 | - | 1.786,000 |
07.10.24 19:27:39 | - | 1.785,500 |
07.10.24 19:26:39 | - | 1.786,000 |
07.10.24 19:26:34 | - | 1.786,000 |
07.10.24 19:26:25 | - | 1.784,500 |