FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:41 | - | 1.788,000 |
07.10.24 18:50:10 | - | 1.787,000 |
07.10.24 18:50:03 | - | 1.787,500 |
07.10.24 18:49:22 | - | 1.786,500 |
07.10.24 18:48:26 | - | 1.786,000 |
07.10.24 18:48:24 | - | 1.786,500 |
07.10.24 18:47:42 | - | 1.786,500 |
07.10.24 18:47:30 | - | 1.786,000 |
07.10.24 18:47:29 | - | 1.786,000 |
07.10.24 18:47:03 | - | 1.786,500 |
07.10.24 18:47:02 | - | 1.786,000 |
07.10.24 18:42:36 | - | 1.784,500 |
07.10.24 18:41:08 | - | 1.787,500 |
07.10.24 18:41:07 | - | 1.787,500 |
07.10.24 18:40:57 | - | 1.787,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:50 | - | 1.786,500 |
07.10.24 18:39:48 | - | 1.787,000 |
07.10.24 18:39:47 | - | 1.786,000 |
07.10.24 18:39:45 | - | 1.784,500 |
07.10.24 18:39:35 | - | 1.789,000 |
07.10.24 18:38:36 | - | 1.789,000 |
07.10.24 18:38:06 | - | 1.788,500 |
07.10.24 18:37:59 | - | 1.789,000 |
07.10.24 18:37:48 | - | 1.788,500 |
07.10.24 18:36:29 | - | 1.788,500 |
07.10.24 18:35:04 | - | 1.789,000 |
07.10.24 18:35:03 | - | 1.789,000 |
07.10.24 18:33:58 | - | 1.788,500 |
07.10.24 18:30:26 | - | 1.789,000 |
07.10.24 18:30:17 | - | 1.788,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:43 | - | 1.789,500 |
07.10.24 18:27:28 | - | 1.788,500 |
07.10.24 18:27:27 | - | 1.789,000 |
07.10.24 18:27:25 | - | 1.788,500 |
07.10.24 18:26:14 | - | 1.787,500 |
07.10.24 18:25:40 | - | 1.787,500 |
07.10.24 18:25:31 | - | 1.786,000 |
07.10.24 18:22:21 | - | 1.788,500 |
07.10.24 18:20:30 | - | 1.787,500 |
07.10.24 18:19:31 | - | 1.788,500 |
07.10.24 18:19:03 | - | 1.787,500 |
07.10.24 18:19:01 | - | 1.787,500 |
07.10.24 18:15:41 | - | 1.787,500 |
07.10.24 18:15:01 | - | 1.786,000 |
07.10.24 18:14:54 | - | 1.788,500 |