FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:51 | - | 1.770,500 |
07.10.24 20:45:45 | - | 1.771,000 |
07.10.24 20:45:33 | - | 1.771,500 |
07.10.24 20:45:26 | - | 1.772,500 |
07.10.24 20:45:17 | - | 1.772,500 |
07.10.24 20:45:08 | - | 1.772,500 |
07.10.24 20:44:10 | - | 1.772,500 |
07.10.24 20:44:08 | - | 1.772,500 |
07.10.24 20:43:42 | - | 1.772,500 |
07.10.24 20:43:16 | - | 1.775,000 |
07.10.24 20:42:53 | - | 1.776,000 |
07.10.24 20:42:43 | - | 1.776,000 |
07.10.24 20:42:42 | - | 1.776,000 |
07.10.24 20:42:15 | - | 1.776,000 |
07.10.24 20:38:18 | - | 1.775,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:39 | - | 1.774,000 |
07.10.24 20:37:29 | - | 1.774,000 |
07.10.24 20:36:56 | - | 1.774,000 |
07.10.24 20:36:38 | - | 1.774,000 |
07.10.24 20:36:35 | - | 1.774,500 |
07.10.24 20:36:04 | - | 1.774,000 |
07.10.24 20:35:53 | - | 1.774,500 |
07.10.24 20:35:39 | - | 1.773,500 |
07.10.24 20:35:26 | - | 1.776,000 |
07.10.24 20:35:25 | - | 1.776,000 |
07.10.24 20:33:59 | - | 1.776,000 |
07.10.24 20:33:08 | - | 1.776,000 |
07.10.24 20:33:05 | - | 1.775,500 |
07.10.24 20:32:25 | - | 1.776,000 |
07.10.24 20:32:00 | - | 1.776,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:55 | - | 1.776,000 |
07.10.24 20:30:52 | - | 1.776,000 |
07.10.24 20:30:48 | - | 1.776,000 |
07.10.24 20:30:42 | - | 1.775,000 |
07.10.24 20:30:21 | - | 1.774,000 |
07.10.24 20:30:17 | - | 1.775,000 |
07.10.24 20:30:12 | - | 1.775,500 |
07.10.24 20:30:11 | - | 1.776,000 |
07.10.24 20:30:03 | - | 1.777,000 |
07.10.24 20:30:03 | - | 1.777,000 |
07.10.24 20:28:36 | - | 1.777,500 |
07.10.24 20:27:52 | - | 1.777,500 |
07.10.24 20:27:50 | - | 1.777,000 |
07.10.24 20:27:41 | - | 1.777,000 |
07.10.24 20:27:36 | - | 1.777,500 |