FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:40 | - | 1.789,000 |
07.10.24 17:54:20 | - | 1.789,000 |
07.10.24 17:54:09 | - | 1.789,000 |
07.10.24 17:54:00 | - | 1.789,000 |
07.10.24 17:53:08 | - | 1.789,000 |
07.10.24 17:52:28 | - | 1.789,000 |
07.10.24 17:52:26 | - | 1.789,000 |
07.10.24 17:52:25 | - | 1.790,000 |
07.10.24 17:52:06 | - | 1.790,000 |
07.10.24 17:51:47 | - | 1.789,500 |
07.10.24 17:51:46 | - | 1.790,000 |
07.10.24 17:51:41 | - | 1.789,500 |
07.10.24 17:51:31 | - | 1.790,000 |
07.10.24 17:51:25 | - | 1.789,000 |
07.10.24 17:51:23 | - | 1.788,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:14 | - | 1.789,000 |
07.10.24 17:51:01 | - | 1.788,500 |
07.10.24 17:51:00 | - | 1.789,000 |
07.10.24 17:50:53 | - | 1.788,500 |
07.10.24 17:50:28 | - | 1.789,000 |
07.10.24 17:50:23 | - | 1.789,000 |
07.10.24 17:50:22 | - | 1.789,000 |
07.10.24 17:50:17 | - | 1.789,000 |
07.10.24 17:50:03 | - | 1.789,500 |
07.10.24 17:49:53 | - | 1.789,500 |
07.10.24 17:46:18 | - | 1.789,500 |
07.10.24 17:45:55 | - | 1.790,000 |
07.10.24 17:44:44 | - | 1.789,000 |
07.10.24 17:44:35 | - | 1.789,000 |
07.10.24 17:44:28 | - | 1.789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:27 | - | 1.789,000 |
07.10.24 17:44:04 | - | 1.789,500 |
07.10.24 17:43:59 | - | 1.789,000 |
07.10.24 17:43:54 | - | 1.789,000 |
07.10.24 17:43:45 | - | 1.788,500 |
07.10.24 17:43:12 | - | 1.789,000 |
07.10.24 17:43:10 | - | 1.791,500 |
07.10.24 17:43:07 | - | 1.790,000 |
07.10.24 17:42:40 | - | 1.789,000 |
07.10.24 17:42:39 | - | 1.789,000 |
07.10.24 17:42:20 | - | 1.789,000 |
07.10.24 17:41:02 | - | 1.789,000 |
07.10.24 17:40:04 | - | 1.789,000 |
07.10.24 17:40:03 | - | 1.786,000 |
07.10.24 17:39:59 | - | 1.785,000 |